FlipCharts
Indices Industrials SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank Of America Corp | +90.40 | 13.43 | +0.07 | +0.52% | 13.52 | 13.39 | 05/17/13 |
| HD | Home Depot | +61.70 | 76.86 | +0.11 | +0.14% | 77.15 | 76.20 | 05/17/13 |
| DIS | Walt Disney Company | +56.70 | 66.58 | +0.11 | +0.17% | 66.58 | 65.68 | 05/17/13 |
| JPM | J P Morgan Chase | +56.30 | 52.30 | +1.33 | +2.61% | 52.33 | 51.25 | 05/17/13 |
| BA | Boeing Company | +52.30 | 98.92 | +2.34 | +2.42% | 99.04 | 97.00 | 05/17/13 |
| CSCO | Cisco Systems | +52.20 | 24.24 | +0.35 | +1.47% | 24.25 | 23.70 | 05/17/13 |
| JNJ | Johnson & Johnson | +43.00 | 88.09 | +0.64 | +0.73% | 88.20 | 87.41 | 05/17/13 |
| TRV | The Travelers Compan | +40.70 | 86.50 | -0.37 | -0.43% | 87.35 | 86.05 | 05/17/13 |
| AXP | American Express Com | +39.20 | 73.32 | +1.09 | +1.51% | 73.38 | 72.26 | 05/17/13 |
| UTX | United Technologies | +36.40 | 97.35 | +2.18 | +2.29% | 97.41 | 94.87 | 05/17/13 |
| MMM | 3M Company | +34.80 | 111.39 | +0.32 | +0.29% | 111.78 | 110.94 | 05/17/13 |
| VZ | Verizon Communicatio | +32.40 | 53.35 | +0.15 | +0.28% | 53.56 | 53.06 | 05/17/13 |
| PFE | Pfizer | +28.30 | 28.96 | -0.29 | -0.99% | 29.37 | 28.83 | 05/17/13 |
| MSFT | Microsoft Corp. | +28.10 | 34.87 | +0.79 | +2.32% | 34.87 | 34.10 | 05/17/13 |
| PG | Procter & Gamble Com | +27.50 | 80.02 | -0.18 | -0.22% | 80.18 | 79.31 | 05/17/13 |
| CVX | Chevron Corp. | +24.60 | 123.42 | +0.66 | +0.54% | 123.42 | 122.27 | 05/17/13 |
| DD | E.I. Du Pont De Nemo | +22.90 | 55.89 | +0.40 | +0.72% | 55.95 | 55.25 | 05/17/13 |
| WMT | Wal-Mart Stores | +22.50 | 77.87 | -0.63 | -0.80% | 78.59 | 77.40 | 05/17/13 |
| GE | General Electric Com | +22.10 | 23.46 | +0.19 | +0.82% | 23.48 | 23.20 | 05/17/13 |
| UNH | Unitedhealth Group | +20.20 | 62.84 | +0.70 | +1.13% | 63.31 | 62.22 | 05/17/13 |
| KO | Coca-Cola Company | +19.30 | 42.97 | -0.12 | -0.28% | 43.13 | 42.56 | 05/17/13 |
| MRK | Merck & Company | +18.70 | 45.99 | -0.38 | -0.82% | 46.71 | 45.08 | 05/17/13 |
| MCD | Mcdonald's Corp. | +15.80 | 101.54 | +0.42 | +0.42% | 101.90 | 100.80 | 05/17/13 |
| HPQ | Hewlett-Packard Comp | +12.30 | 21.27 | -0.09 | -0.42% | 21.49 | 21.06 | 05/17/13 |
| XOM | Exxon Mobil Corp. | +11.50 | 91.76 | +1.06 | +1.17% | 91.88 | 90.53 | 05/17/13 |
| T | AT&T Inc. | +11.00 | 37.44 | +0.06 | +0.16% | 37.47 | 37.19 | 05/17/13 |
| IBM | International Busine | +7.40 | 208.44 | +3.75 | +1.83% | 209.50 | 204.99 | 05/17/13 |
| AA | Alcoa Inc. | +1.10 | 8.61 | +0.11 | +1.29% | 8.66 | 8.55 | 05/17/13 |
| CAT | Caterpillar | -1.10 | 87.67 | +0.89 | +1.03% | 87.86 | 87.10 | 05/17/13 |
| INTC | Intel Corp. | -1.20 | 24.04 | +0.10 | +0.42% | 24.22 | 23.90 | 05/17/13 |
