FlipCharts
Indices Composite SectorMonday, May 20th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank Of America Corp | +88.03 | 13.51 | +0.08 | +0.60% | 13.60 | 13.39 | 05/20/13 |
| DAL | Delta Air Lines Inc. | +82.97 | 18.36 | -0.18 | -0.97% | 18.87 | 18.22 | 05/20/13 |
| ALK | Alaska Air Group | +78.36 | 59.73 | -5.48 | -8.40% | 65.81 | 59.23 | 05/20/13 |
| KSU | Kansas City Southern | +75.94 | 114.70 | -2.46 | -2.10% | 117.34 | 114.25 | 05/20/13 |
| LUV | Southwest Airlines | +71.20 | 14.25 | -0.13 | -0.90% | 14.55 | 14.13 | 05/20/13 |
| UAL | United Continental | +63.72 | 34.29 | -0.46 | -1.32% | 35.27 | 34.22 | 05/20/13 |
| KEX | Kirby Corp. | +56.22 | 81.31 | -0.58 | -0.71% | 82.09 | 81.00 | 05/20/13 |
| R | Ryder System | +56.18 | 63.75 | +1.23 | +1.97% | 64.50 | 63.00 | 05/20/13 |
| JPM | J P Morgan Chase | +55.35 | 52.29 | -0.01 | -0.02% | 52.63 | 51.91 | 05/20/13 |
| HD | Home Depot | +55.02 | 76.76 | -0.10 | -0.13% | 77.00 | 76.50 | 05/20/13 |
| DIS | Walt Disney Company | +52.62 | 66.12 | -0.46 | -0.69% | 66.60 | 66.05 | 05/20/13 |
| BA | Boeing Company | +49.76 | 98.72 | -0.20 | -0.20% | 99.33 | 98.52 | 05/20/13 |
| CSCO | Cisco Systems | +49.72 | 23.94 | -0.30 | -1.24% | 23.97 | 23.64 | 05/20/13 |
| UNP | Union Pacific Corp. | +47.43 | 159.63 | -0.28 | -0.18% | 160.60 | 158.90 | 05/20/13 |
| JNJ | Johnson & Johnson | +43.48 | 88.01 | -0.08 | -0.09% | 88.20 | 87.81 | 05/20/13 |
| AXP | American Express Com | +40.69 | 74.40 | +1.08 | +1.47% | 74.54 | 73.22 | 05/20/13 |
| GMT | Gatx Corp. | +40.28 | 53.45 | -0.38 | -0.71% | 53.92 | 53.32 | 05/20/13 |
| JBHT | J.B. Hunt Transport | +38.84 | 75.37 | +0.49 | +0.65% | 75.64 | 74.82 | 05/20/13 |
| TRV | The Travelers Compan | +37.27 | 85.55 | -0.95 | -1.10% | 86.67 | 85.43 | 05/20/13 |
| UTX | United Technologies | +34.78 | 97.23 | -0.12 | -0.12% | 97.72 | 96.94 | 05/20/13 |
| MMM | 3M Company | +33.46 | 111.72 | +0.33 | +0.30% | 112.06 | 110.96 | 05/20/13 |
| JBLU | Jetblue Airways Corp | +30.69 | 6.36 | -0.08 | -1.24% | 6.51 | 6.34 | 05/20/13 |
| VZ | Verizon Communicatio | +30.05 | 52.74 | -0.61 | -1.14% | 53.40 | 52.60 | 05/20/13 |
| MSFT | Microsoft Corp. | +29.44 | 35.08 | +0.21 | +0.60% | 35.10 | 34.68 | 05/20/13 |
| CSX | Csx Corp. | +28.60 | 26.12 | +0.20 | +0.77% | 26.20 | 25.88 | 05/20/13 |
| AEP | American Electric | +28.18 | 49.47 | -0.17 | -0.34% | 49.79 | 49.41 | 05/20/13 |
| PFE | Pfizer | +27.99 | 28.70 | -0.26 | -0.90% | 29.02 | 28.65 | 05/20/13 |
| PG | Procter & Gamble Com | +26.45 | 79.09 | -0.93 | -1.16% | 79.98 | 78.78 | 05/20/13 |
| NSC | Norfolk Souther Corp | +25.83 | 80.25 | +0.02 | +0.02% | 80.79 | 79.81 | 05/20/13 |
| CVX | Chevron Corp. | +25.76 | 124.78 | +1.36 | +1.10% | 124.84 | 123.18 | 05/20/13 |
| WMB | Williams Companies | +24.61 | 37.88 | +0.67 | +1.80% | 38.03 | 37.20 | 05/20/13 |
| CNW | Con-Way Inc | +24.45 | 38.34 | +0.47 | +1.24% | 38.66 | 37.68 | 05/20/13 |
| NEE | Nextera Energy | +24.18 | 80.24 | -0.86 | -1.06% | 81.14 | 79.97 | 05/20/13 |
| CNP | Centerpoint Energy | +24.02 | 24.27 | -0.03 | -0.12% | 24.39 | 24.15 | 05/20/13 |
| DD | E.I. Du Pont De Nemo | +21.99 | 55.93 | +0.04 | +0.07% | 56.29 | 55.66 | 05/20/13 |
| UPS | United Parcel Servic | +21.90 | 88.55 | -0.15 | -0.17% | 88.85 | 88.35 | 05/20/13 |
| GE | General Electric Com | +21.53 | 23.57 | +0.11 | +0.47% | 23.58 | 23.43 | 05/20/13 |
| NI | Nisource Inc | +21.27 | 29.63 | -0.15 | -0.50% | 29.88 | 29.57 | 05/20/13 |
| D | Dominion Resources | +18.88 | 60.75 | -0.42 | -0.69% | 61.20 | 60.53 | 05/20/13 |
| WMT | Wal-Mart Stores | +17.45 | 77.40 | -0.47 | -0.60% | 77.90 | 77.36 | 05/20/13 |
| MRK | Merck & Company | +16.26 | 45.21 | -0.78 | -1.70% | 46.02 | 45.10 | 05/20/13 |
| UNH | Unitedhealth Group | +16.07 | 62.56 | -0.28 | -0.45% | 62.92 | 62.42 | 05/20/13 |
| PEG | Public Service Enter | +15.61 | 34.84 | -0.23 | -0.66% | 35.15 | 34.72 | 05/20/13 |
| KO | Coca-Cola Company | +15.52 | 42.38 | -0.59 | -1.37% | 42.95 | 42.30 | 05/20/13 |
| MCD | Mcdonald's Corp. | +14.57 | 101.54 | unch | unch | 101.94 | 101.24 | 05/20/13 |
| FDX | Fedex Corp. | +14.29 | 101.18 | +1.13 | +1.13% | 101.56 | 99.60 | 05/20/13 |
| XOM | Exxon Mobil Corp. | +12.04 | 92.52 | +0.76 | +0.83% | 92.69 | 91.46 | 05/20/13 |
| PCG | Pacific Gas & Electr | +11.37 | 47.18 | -0.05 | -0.11% | 47.28 | 47.00 | 05/20/13 |
| T | AT&T Inc. | +9.92 | 37.22 | -0.22 | -0.59% | 37.44 | 37.13 | 05/20/13 |
| DUK | Duke Energy Corp. | +9.63 | 71.33 | -0.29 | -0.40% | 71.70 | 71.18 | 05/20/13 |
| AES | The Aes Corp. | +9.47 | 12.93 | -0.06 | -0.46% | 13.02 | 12.85 | 05/20/13 |
| HPQ | Hewlett-Packard Comp | +8.55 | 21.18 | -0.09 | -0.42% | 21.36 | 21.03 | 05/20/13 |
| IBM | International Busine | +7.34 | 207.60 | -0.84 | -0.40% | 209.15 | 207.42 | 05/20/13 |
| EIX | Edison International | +7.06 | 48.47 | -0.33 | -0.68% | 48.91 | 48.39 | 05/20/13 |
| LSTR | Landstar System | +6.52 | 55.52 | -0.28 | -0.50% | 55.92 | 55.41 | 05/20/13 |
| ED | Consolidated Edison | +3.13 | 60.90 | +0.11 | +0.18% | 61.06 | 60.52 | 05/20/13 |
| SO | Southern Company | +2.45 | 46.40 | -0.20 | -0.43% | 46.67 | 46.25 | 05/20/13 |
| AA | Alcoa Inc. | +1.91 | 8.76 | +0.15 | +1.74% | 8.77 | 8.61 | 05/20/13 |
| EXPD | Expeditors Internati | +0.89 | 38.57 | +0.04 | +0.10% | 38.68 | 38.29 | 05/20/13 |
| INTC | Intel Corp. | -0.04 | 24.08 | +0.04 | +0.17% | 24.25 | 24.00 | 05/20/13 |
| CAT | Caterpillar | -0.98 | 88.33 | +0.66 | +0.75% | 88.75 | 87.27 | 05/20/13 |
| ALEX | Alexander And Baldwi | -0.99 | 35.74 | +0.44 | +1.25% | 35.74 | 35.16 | 05/20/13 |
| EXC | Exelon Corp. | -1.41 | 34.99 | -0.16 | -0.46% | 35.38 | 34.93 | 05/20/13 |
| CHRW | C.H. Robinson Worldw | -3.28 | 58.20 | -0.12 | -0.21% | 58.47 | 58.08 | 05/20/13 |
| FE | Firstenergy Corp. | -5.83 | 43.30 | -0.48 | -1.10% | 43.88 | 43.22 | 05/20/13 |
