FlipCharts
Gaming SectorMonday, May 20th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PNK | Pinnacle Entertainme | +120.54 | 20.94 | +0.20 | +0.96% | 21.01 | 20.71 | 05/20/13 |
| MPEL | Melco Crown Entertai | +114.85 | 24.60 | +0.59 | +2.46% | 24.78 | 24.10 | 05/20/13 |
| MGAM | Multimedia Games | +96.68 | 25.74 | -0.14 | -0.54% | 26.06 | 25.49 | 05/20/13 |
| BYD | Boyd Gaming Corp. | +90.54 | 13.16 | +0.26 | +2.02% | 13.23 | 12.83 | 05/20/13 |
| MCRI | Monarch Casino & Res | +83.74 | 15.34 | -0.01 | -0.07% | 15.82 | 14.92 | 05/20/13 |
| ISLE | Isle Of Capri Casino | +68.71 | 8.35 | -0.13 | -1.53% | 8.50 | 8.27 | 05/20/13 |
| MGM | Mgm Resorts Internat | +55.33 | 15.50 | +0.16 | +1.04% | 15.66 | 15.27 | 05/20/13 |
| IGT | International Game | +49.31 | 18.44 | +0.20 | +1.10% | 18.49 | 18.05 | 05/20/13 |
| WYNN | Wynn Resorts Limited | +46.23 | 143.11 | +2.12 | +1.50% | 143.56 | 141.05 | 05/20/13 |
| CHDN | Churchill Downs Inc. | +43.93 | 81.00 | -0.61 | -0.75% | 82.00 | 80.30 | 05/20/13 |
| NYNY | Empire Resorts | +38.02 | 2.76 | +0.06 | +2.22% | 2.82 | 2.63 | 05/20/13 |
| ASCA | Ameristar Casinos | +37.03 | 26.44 | unch | unch | 26.45 | 26.41 | 05/20/13 |
| GPIC | Gaming Partners Inte | +36.76 | 8.33 | +0.01 | +0.12% | 8.37 | 8.30 | 05/20/13 |
| LVS | Las Vegas Sands | +32.26 | 58.93 | +0.29 | +0.49% | 59.26 | 58.59 | 05/20/13 |
| PENN | Penn National Gaming | +30.39 | 57.87 | +0.22 | +0.38% | 57.99 | 57.38 | 05/20/13 |
| BYI | Bally Technologies | +26.11 | 55.32 | +1.06 | +1.95% | 56.40 | 54.01 | 05/20/13 |
| LACO | Lakes Entertainment | +22.83 | 3.45 | +0.10 | +2.99% | 3.45 | 3.32 | 05/20/13 |
| SHFL | Shuffle Master | +14.29 | 17.00 | +0.19 | +1.13% | 17.00 | 16.66 | 05/20/13 |
| CNTY | Century Casinos | +12.39 | 3.15 | -0.02 | -0.63% | 3.18 | 3.05 | 05/20/13 |
| WMS | Wms Industries Inc. | +9.95 | 25.39 | +0.03 | +0.12% | 25.40 | 25.32 | 05/20/13 |
| UWN | Nevada Gold & Casino | +4.92 | 1.10 | unch | unch | 1.10 | 1.10 | 05/20/13 |
| FLL | Full House Resorts | +3.66 | 3.10 | -0.01 | -0.32% | 3.13 | 3.07 | 05/20/13 |
| PTEK | Pokertek | +2.49 | 1.19 | -0.02 | -1.65% | 1.25 | 1.18 | 05/20/13 |
| CPHC | Canterbury Park Hold | -4.30 | 11.40 | -0.36 | -3.06% | 11.61 | 11.35 | 05/20/13 |
| AERL | Asia Entertainment | -6.35 | 4.14 | +0.10 | +2.48% | 4.22 | 3.90 | 05/20/13 |
| CZR | Caesars Entertainmen | -11.12 | 15.70 | +0.03 | +0.19% | 16.24 | 15.61 | 05/20/13 |
| MNTG | Mtr Gaming Group | -15.35 | 4.01 | -0.29 | -6.74% | 4.45 | 3.97 | 05/20/13 |
| ZNGA | Zynga Inc. | -26.21 | 3.40 | +0.02 | +0.59% | 3.50 | 3.38 | 05/20/13 |
| DDE | Dover Downs Gaming | -43.09 | 1.73 | -0.01 | -0.57% | 1.78 | 1.72 | 05/20/13 |
| EGT | Entertainment Gaming | -48.47 | 1.72 | -0.05 | -2.82% | 1.75 | 1.69 | 05/20/13 |
