FlipCharts
Financial Transaction Services SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GDOT | Green Dot Corp. | +92.80 | 18.19 | +0.09 | +0.50% | 18.25 | 18.05 | 05/24/13 |
| ENV | Envestnet Inc | +91.10 | 20.71 | +0.21 | +1.02% | 20.74 | 20.36 | 05/24/13 |
| V | Visa Inc. | +52.40 | 180.45 | +2.35 | +1.32% | 181.10 | 176.90 | 05/24/13 |
| LPS | Lender Processing | +51.50 | 32.99 | +0.11 | +0.33% | 33.07 | 32.34 | 05/24/13 |
| OPAY | Tier Technologies | +48.40 | 6.41 | -0.14 | -2.14% | 6.60 | 6.36 | 05/24/13 |
| ADS | Alliance Data System | +47.20 | 181.63 | +3.19 | +1.79% | 182.36 | 179.01 | 05/24/13 |
| FIS | Fidelity National | +46.20 | 45.16 | -0.08 | -0.18% | 45.25 | 44.56 | 05/24/13 |
| MA | Mastercard Inc. | +39.50 | 571.46 | +1.73 | +0.30% | 572.87 | 563.32 | 05/24/13 |
| EFX | Equifax | +35.20 | 61.21 | +0.02 | +0.03% | 61.23 | 60.59 | 05/24/13 |
| FISV | Fiserv | +30.40 | 88.09 | -0.71 | -0.80% | 88.24 | 87.59 | 05/24/13 |
| VNTV | Vantiv Inc. | +25.30 | 26.11 | -0.11 | -0.42% | 26.15 | 25.98 | 05/24/13 |
| WEX | Wex Inc. | +18.30 | 71.98 | -0.98 | -1.34% | 73.15 | 71.39 | 05/24/13 |
| GPN | Global Payments Inc. | +10.00 | 47.10 | +0.13 | +0.28% | 47.11 | 46.48 | 05/24/13 |
| HPY | Heartland Payment | +6.20 | 31.23 | +0.14 | +0.45% | 31.27 | 30.64 | 05/24/13 |
| TSS | Total System Service | +1.00 | 23.65 | +0.05 | +0.21% | 23.72 | 23.39 | 05/24/13 |
| ONE | Higher One Holdings | -18.70 | 10.75 | -0.07 | -0.65% | 10.79 | 10.67 | 05/24/13 |
