FlipCharts
Food - Misc & Diversified SectorMonday, May 20th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CQB | Chiquita Brands Inte | +95.20 | 9.91 | +0.26 | +2.69% | 10.00 | 9.52 | 05/20/13 |
| OME | Omega Protein Corp. | +77.80 | 10.87 | +0.27 | +2.55% | 10.94 | 10.58 | 05/20/13 |
| FLO | Flowers Foods | +68.50 | 33.37 | -0.37 | -1.10% | 33.93 | 33.28 | 05/20/13 |
| BDBD | Boulder Brands Inc | +67.50 | 10.80 | -0.20 | -1.82% | 11.01 | 10.74 | 05/20/13 |
| JBT | John Bean Technologi | +57.70 | 21.78 | +0.08 | +0.37% | 21.95 | 21.61 | 05/20/13 |
| BRFS | Brf-Brasil Foods S | +55.10 | 24.28 | -0.02 | -0.08% | 24.53 | 24.19 | 05/20/13 |
| POST | Post Holdings Inc | +51.10 | 43.92 | -0.10 | -0.23% | 44.50 | 43.87 | 05/20/13 |
| JJSF | J & J Snack Foods | +45.80 | 78.16 | -1.89 | -2.36% | 79.86 | 77.67 | 05/20/13 |
| CPB | Campbell Soup Compan | +44.20 | 45.78 | -1.85 | -3.88% | 48.83 | 45.74 | 05/20/13 |
| CAG | Conagra Foods | +42.90 | 35.70 | -0.22 | -0.61% | 36.02 | 35.67 | 05/20/13 |
| MED | Medifast Inc | +39.40 | 28.20 | +0.15 | +0.53% | 28.81 | 28.02 | 05/20/13 |
| INGR | Ingredion Inc | +37.40 | 71.72 | -0.70 | -0.97% | 72.66 | 71.56 | 05/20/13 |
| HNZ | H.J. Heinz Company | +37.20 | 72.45 | +0.03 | +0.04% | 72.47 | 72.42 | 05/20/13 |
| JBSS | John B. Sanfilippo | +36.70 | 19.61 | -0.29 | -1.46% | 19.76 | 19.54 | 05/20/13 |
| UL | Unilever Plc | +34.00 | 43.27 | +0.05 | +0.12% | 43.41 | 43.16 | 05/20/13 |
| SJM | J.M. Smucker Company | +32.90 | 101.93 | -0.65 | -0.63% | 102.71 | 101.87 | 05/20/13 |
| MKC | Mccormick & Company | +31.90 | 74.36 | -0.32 | -0.43% | 74.89 | 74.28 | 05/20/13 |
| K | Kellogg Company | +31.50 | 64.88 | -0.78 | -1.19% | 65.66 | 64.82 | 05/20/13 |
| UN | Unilever Nv | +30.60 | 42.10 | -0.06 | -0.14% | 42.24 | 41.92 | 05/20/13 |
| SNAK | Inventure Foods | +29.30 | 7.64 | +0.04 | +0.53% | 7.71 | 7.55 | 05/20/13 |
| GIS | General Mills | +29.10 | 49.13 | -1.23 | -2.44% | 50.64 | 49.09 | 05/20/13 |
| KRFT | Kraft Foods Group | +28.90 | 56.24 | +0.13 | +0.23% | 56.27 | 55.39 | 05/20/13 |
| LANC | Lancaster Colony Cor | +27.60 | 82.81 | -0.45 | -0.54% | 83.24 | 82.73 | 05/20/13 |
| STKL | Sunopta | +25.80 | 7.24 | +0.06 | +0.84% | 7.26 | 7.07 | 05/20/13 |
| THS | Treehouse Foods | +23.90 | 65.69 | -0.16 | -0.24% | 65.94 | 65.07 | 05/20/13 |
| BGS | B&G Foods Holdings | +23.50 | 30.40 | -0.85 | -2.72% | 31.24 | 30.30 | 05/20/13 |
| DOLE | Dole Food Company | +19.00 | 11.13 | -0.01 | -0.09% | 11.18 | 11.05 | 05/20/13 |
| CALM | Cal-Maine Foods | +18.60 | 44.04 | -0.56 | -1.26% | 44.85 | 43.76 | 05/20/13 |
| HAIN | The Hain Celestial | +18.40 | 66.97 | +0.11 | +0.16% | 67.55 | 66.59 | 05/20/13 |
| OFI | Overhill Farms | +17.90 | 4.95 | -0.01 | -0.20% | 4.97 | 4.95 | 05/20/13 |
| CHEF | The Chefs' Warehouse | +16.00 | 20.36 | -0.55 | -2.63% | 20.94 | 20.16 | 05/20/13 |
| LNCE | Lance | +7.60 | 26.59 | -0.13 | -0.49% | 26.74 | 26.34 | 05/20/13 |
| GLDC | Golden Enterprises | +7.00 | 3.62 | +0.16 | +4.62% | 3.62 | 3.46 | 05/20/13 |
| BNNY | Annie's Inc. | +2.50 | 40.00 | -0.15 | -0.37% | 40.38 | 39.96 | 05/20/13 |
| MDLZ | Mondelez Internation | -0.50 | 30.80 | -0.70 | -2.22% | 31.51 | 30.74 | 05/20/13 |
| RELV | Reliv International | -2.50 | 1.30 | +0.04 | +3.17% | 1.37 | 1.29 | 05/20/13 |
| SNMX | Senomyx | -2.90 | 2.11 | +0.02 | +0.96% | 2.12 | 2.08 | 05/20/13 |
| TOF | Tofutti Brands Inc. | -4.70 | 1.49 | -0.06 | -3.87% | 1.53 | 1.48 | 05/20/13 |
| ALN | American Lorain Corp | -9.00 | 1.17 | -0.02 | -1.68% | 1.18 | 1.12 | 05/20/13 |
| DMND | Diamond Foods | -17.10 | 16.59 | -0.11 | -0.66% | 16.81 | 16.17 | 05/20/13 |
| BRID | Bridgford Foods Corp | -17.70 | 7.11 | -0.09 | -1.25% | 7.11 | 6.60 | 05/20/13 |
| SWSH | Swisher Hygiene | -32.50 | 1.30 | +0.01 | +0.78% | 1.32 | 1.28 | 05/20/13 |
| BUR | Burcon Nutrascience | -64.00 | 2.55 | -0.10 | -3.77% | 2.55 | 2.55 | 05/16/13 |
| STSI | Star Scientific | -70.30 | 1.40 | +0.12 | +9.37% | 1.40 | 1.27 | 05/20/13 |
