FlipCharts
Food - Misc & Diversified SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CQB | Chiquita Brands Inte | +134.70 | 11.05 | +0.10 | +0.91% | 11.11 | 10.87 | 06/18/13 |
| FLO | Flowers Foods | +62.90 | 34.57 | +0.46 | +1.35% | 34.75 | 34.02 | 06/18/13 |
| JBT | John Bean Technologi | +62.60 | 22.07 | +0.07 | +0.32% | 22.18 | 21.72 | 06/18/13 |
| OME | Omega Protein Corp. | +60.20 | 10.30 | +0.39 | +3.94% | 10.44 | 9.87 | 06/18/13 |
| POST | Post Holdings Inc | +52.60 | 46.93 | +0.78 | +1.69% | 46.96 | 46.03 | 06/18/13 |
| STKL | Sunopta | +48.30 | 8.01 | +0.14 | +1.78% | 8.02 | 7.73 | 06/18/13 |
| CPB | Campbell Soup Compan | +42.80 | 45.73 | +0.60 | +1.33% | 45.76 | 44.90 | 06/18/13 |
| BDBD | Boulder Brands Inc | +42.20 | 12.26 | +0.12 | +0.99% | 12.30 | 12.02 | 06/18/13 |
| SJM | J.M. Smucker Company | +36.30 | 103.66 | +0.42 | +0.41% | 104.18 | 102.87 | 06/18/13 |
| INGR | Ingredion Inc | +35.20 | 69.61 | +0.76 | +1.10% | 69.69 | 68.81 | 06/18/13 |
| CAG | Conagra Foods | +33.80 | 34.50 | -0.09 | -0.26% | 34.64 | 34.27 | 06/18/13 |
| JJSF | J & J Snack Foods | +32.90 | 75.99 | unch | unch | 76.38 | 75.61 | 06/18/13 |
| BRFS | Brf-Brasil Foods S | +32.50 | 21.39 | -0.01 | -0.05% | 21.61 | 21.28 | 06/18/13 |
| K | Kellogg Company | +32.10 | 64.92 | +0.24 | +0.37% | 65.00 | 64.18 | 06/18/13 |
| GIS | General Mills | +31.70 | 49.91 | +0.11 | +0.22% | 49.99 | 49.43 | 06/18/13 |
| MED | Medifast Inc | +31.20 | 27.88 | -0.06 | -0.21% | 28.10 | 27.73 | 06/18/13 |
| JBSS | John B. Sanfilippo | +30.50 | 19.90 | -0.24 | -1.19% | 20.20 | 19.80 | 06/18/13 |
| DOLE | Dole Food Company | +30.20 | 12.89 | +0.03 | +0.23% | 12.94 | 12.78 | 06/18/13 |
| KRFT | Kraft Foods Group | +28.60 | 56.65 | +0.72 | +1.29% | 56.73 | 55.88 | 06/18/13 |
| SNAK | Inventure Foods | +28.20 | 7.93 | +0.03 | +0.38% | 7.99 | 7.88 | 06/18/13 |
| BGS | B&G Foods Holdings | +28.10 | 33.73 | +0.60 | +1.81% | 33.78 | 32.91 | 06/18/13 |
| HAIN | The Hain Celestial | +28.00 | 68.09 | +0.76 | +1.13% | 68.19 | 67.09 | 06/18/13 |
| MKC | Mccormick & Company | +26.30 | 73.36 | +0.56 | +0.77% | 73.43 | 72.61 | 06/18/13 |
| CALM | Cal-Maine Foods | +26.20 | 47.10 | +0.79 | +1.71% | 47.46 | 46.14 | 06/18/13 |
| UL | Unilever Plc | +23.40 | 41.67 | -0.01 | -0.02% | 41.73 | 41.36 | 06/18/13 |
| OFI | Overhill Farms | +23.40 | 4.95 | unch | unch | 4.96 | 4.95 | 06/18/13 |
| UN | Unilever Nv | +22.70 | 40.77 | unch | unch | 40.82 | 40.46 | 06/18/13 |
| DMND | Diamond Foods | +21.60 | 20.20 | +0.21 | +1.05% | 20.27 | 19.40 | 06/18/13 |
| THS | Treehouse Foods | +21.50 | 66.99 | +0.48 | +0.72% | 67.08 | 66.33 | 06/18/13 |
| LNCE | Lance | +20.90 | 28.40 | +0.75 | +2.71% | 28.42 | 27.74 | 06/18/13 |
| LANC | Lancaster Colony Cor | +19.90 | 81.77 | +0.28 | +0.34% | 82.15 | 80.96 | 06/18/13 |
| BNNY | Annie's Inc. | +13.10 | 40.68 | -0.32 | -0.78% | 41.10 | 40.09 | 06/18/13 |
| TOF | Tofutti Brands Inc. | +5.50 | 1.59 | +0.02 | +1.27% | 1.59 | 1.59 | 06/18/13 |
| SNMX | Senomyx | +4.90 | 2.12 | -0.09 | -4.07% | 2.23 | 2.11 | 06/18/13 |
| GLDC | Golden Enterprises | +4.40 | 3.51 | -0.09 | -2.50% | 3.57 | 3.51 | 06/18/13 |
| CHEF | The Chefs' Warehouse | +4.00 | 17.88 | +0.20 | +1.13% | 17.91 | 17.79 | 06/18/13 |
| MDLZ | Mondelez Internation | -2.10 | 30.50 | +0.16 | +0.53% | 30.61 | 30.24 | 06/18/13 |
| BRID | Bridgford Foods Corp | -6.40 | 7.19 | +0.13 | +1.84% | 7.19 | 7.05 | 06/18/13 |
| ALN | American Lorain Corp | -10.30 | 1.10 | unch | unch | 1.10 | 1.05 | 06/18/13 |
| RELV | Reliv International | -13.90 | 1.32 | -0.03 | -2.22% | 1.35 | 1.32 | 06/18/13 |
| BUR | Burcon Nutrascience | -59.60 | 2.53 | -0.22 | -8.00% | 2.65 | 2.50 | 06/18/13 |
| STSI | Star Scientific | -69.10 | 1.45 | +0.05 | +3.57% | 1.45 | 1.35 | 06/18/13 |
