FlipCharts
Finance - Savings & Loan SectorWednesday, May 22nd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| JFBI | Jefferson Bancshares | +182.20 | 5.55 | unch | unch | 5.55 | 5.50 | 05/22/13 |
| FFCH | First Financial Hold | +118.40 | 21.07 | -0.12 | -0.57% | 21.48 | 20.93 | 05/22/13 |
| CITZ | Cfs Bancorp | +115.60 | 10.42 | -0.11 | -1.04% | 10.66 | 10.40 | 05/22/13 |
| HMNF | Hmn Financial | +98.70 | 7.48 | +0.02 | +0.27% | 7.49 | 7.45 | 05/22/13 |
| WSBF | Waterstone Financial | +95.60 | 8.13 | -0.17 | -2.05% | 8.39 | 7.79 | 05/22/13 |
| UCFC | United Community Fin | +77.60 | 3.98 | +0.02 | +0.51% | 4.07 | 3.94 | 05/22/13 |
| CAFI | Camco Financial Corp | +71.80 | 3.40 | +0.05 | +1.49% | 3.40 | 3.33 | 05/22/13 |
| PVFC | Pvf Capital | +71.80 | 3.83 | -0.03 | -0.78% | 3.92 | 3.82 | 05/22/13 |
| RVSB | Riverview Bancorp | +71.50 | 2.37 | +0.03 | +1.28% | 2.50 | 2.37 | 05/22/13 |
| TSBK | Timberland Bancorp | +64.20 | 8.17 | -0.06 | -0.73% | 8.25 | 8.17 | 05/22/13 |
| ASBI | Ameriana Bancorp | +64.00 | 9.95 | +0.18 | +1.84% | 11.50 | 9.79 | 05/22/13 |
| ANCB | Anchor Bancorp | +61.70 | 17.00 | -0.10 | -0.58% | 17.30 | 17.00 | 05/22/13 |
| GTWN | Georgetown Bancp Ma | +60.80 | 14.00 | +0.10 | +0.72% | 14.00 | 14.00 | 05/22/13 |
| PBIP | Prudential Bancorp | +58.90 | 8.47 | +0.01 | +0.12% | 8.48 | 8.23 | 05/20/13 |
| BANR | Banner Corp. | +58.50 | 32.49 | -1.25 | -3.70% | 33.89 | 32.42 | 05/22/13 |
| HFBC | Hopfed Bancorp | +56.90 | 10.95 | +0.10 | +0.92% | 11.00 | 10.90 | 05/22/13 |
| WVFC | Wvs Financial | +54.30 | 11.59 | +0.09 | +0.78% | 11.59 | 11.28 | 05/22/13 |
| BKMU | Bank Mutual Corp. | +53.40 | 5.57 | +0.05 | +0.91% | 5.65 | 5.49 | 05/22/13 |
| ESBF | Esb Financial Corp. | +50.90 | 12.30 | +0.01 | +0.08% | 12.49 | 12.06 | 05/22/13 |
| MFSF | Mutualfirst Financia | +50.40 | 15.45 | -0.32 | -2.03% | 15.75 | 15.25 | 05/22/13 |
| FBC | Flagstar Bancorp | +46.80 | 13.36 | +0.06 | +0.45% | 14.05 | 13.23 | 05/22/13 |
| PPBI | Pacific Premier Banc | +44.40 | 12.00 | +0.10 | +0.84% | 12.13 | 11.90 | 05/22/13 |
| RIVR | River Valley Bancorp | +44.00 | 22.50 | +0.05 | +0.22% | 22.50 | 22.50 | 05/21/13 |
| PULB | Pulaski Financial | +43.60 | 10.48 | -0.10 | -0.95% | 10.57 | 10.46 | 05/22/13 |
| FDEF | First Defiance Finan | +41.20 | 22.55 | -0.01 | -0.04% | 22.96 | 22.35 | 05/22/13 |
| FFCO | Fedfirst Financial | +40.30 | 19.44 | +0.44 | +2.32% | 19.44 | 19.44 | 05/22/13 |
| GFED | Guaranty Federal Ban | +40.20 | 10.00 | unch | unch | 10.00 | 10.00 | 05/20/13 |
| CBIN | Community Bank Share | +38.60 | 17.25 | +0.01 | +0.06% | 17.25 | 17.25 | 05/22/13 |
| EVER | Everbank Financial | +37.20 | 15.86 | -0.63 | -3.82% | 16.73 | 15.72 | 05/22/13 |
| NASB | Nasb Financial Inc. | +34.70 | 22.98 | -0.19 | -0.82% | 22.98 | 22.98 | 05/22/13 |
| ISBC | Investors Bancorp | +33.90 | 20.11 | -0.02 | -0.10% | 20.45 | 20.00 | 05/22/13 |
| CASH | Meta Financial Group | +32.20 | 26.99 | +0.09 | +0.33% | 27.01 | 26.80 | 05/22/13 |
| ONFC | Oneida Financial | +32.10 | 13.05 | +0.05 | +0.38% | 13.05 | 13.03 | 05/22/13 |
| WSFS | Wsfs Financial Corp. | +31.70 | 49.88 | -2.09 | -4.02% | 52.35 | 49.49 | 05/22/13 |
| FCTY | 1St Century Bancshar | +31.50 | 5.85 | -0.12 | -2.01% | 5.99 | 5.85 | 05/22/13 |
| HCBK | Hudson City Bancorp | +29.80 | 8.51 | -0.15 | -1.73% | 8.75 | 8.50 | 05/22/13 |
| EBSB | Meridian Interstate | +29.70 | 17.90 | -0.13 | -0.72% | 18.19 | 17.84 | 05/22/13 |
| HMST | Homestreet Inc. | +29.70 | 23.43 | -0.40 | -1.68% | 24.00 | 23.23 | 05/22/13 |
| PROV | Provident Financial | +29.20 | 15.41 | -0.17 | -1.09% | 15.65 | 15.30 | 05/22/13 |
| HOME | Home Federal Bancorp | +28.90 | 12.16 | -0.59 | -4.63% | 12.75 | 12.11 | 05/22/13 |
| FNFG | First Niagara Financ | +28.10 | 9.86 | -0.19 | -1.89% | 10.17 | 9.81 | 05/22/13 |
| FSFG | First Savings Financ | +26.90 | 22.67 | +0.19 | +0.85% | 22.67 | 22.67 | 05/21/13 |
| STSA | Sterling Financial | +26.50 | 22.77 | -0.16 | -0.70% | 23.38 | 22.44 | 05/22/13 |
| PBSK | Poage Bankshares Inc | +26.50 | 15.05 | +0.05 | +0.33% | 15.05 | 14.93 | 05/22/13 |
| FXCB | Fox Chase Bancorp | +25.10 | 16.81 | -0.18 | -1.06% | 17.06 | 16.65 | 05/22/13 |
| MFLR | Mayflower Bancorp | +24.30 | 17.88 | -0.03 | -0.17% | 17.97 | 17.88 | 05/22/13 |
| PBCP | Polonia Bancorp [Pa] | +24.00 | 9.06 | -0.01 | -0.11% | 9.10 | 9.05 | 05/22/13 |
| BHLB | Berkshire Hills Banc | +23.90 | 26.89 | -0.61 | -2.22% | 27.84 | 26.82 | 05/22/13 |
| NFSB | Newport Bancorp | +23.00 | 17.01 | +0.02 | +0.12% | 17.01 | 17.01 | 05/21/13 |
| CZWI | Citizens Community | +22.90 | 7.20 | +0.13 | +1.84% | 7.25 | 7.18 | 05/22/13 |
| CSBK | Clifton Savings Banc | +22.90 | 12.24 | +0.20 | +1.66% | 12.30 | 12.05 | 05/22/13 |
| CMSB | Cms Bancorp | +22.60 | 8.65 | -0.10 | -1.14% | 8.78 | 8.65 | 05/22/13 |
| TFSL | Tfs Financial Corp. | +22.50 | 11.18 | -0.09 | -0.80% | 11.42 | 11.15 | 05/22/13 |
| FFNM | First Federal Of Nor | +21.90 | 4.52 | -0.03 | -0.66% | 4.52 | 4.52 | 05/22/13 |
| ESBK | The Elmira Savings | +21.40 | 23.40 | +0.70 | +3.08% | 23.40 | 23.03 | 05/21/13 |
| PBCT | People's United Fina | +21.20 | 14.02 | -0.22 | -1.54% | 14.31 | 13.95 | 05/22/13 |
| FFBH | First Federal Bancsh | +20.40 | 9.67 | -0.06 | -0.62% | 9.77 | 9.67 | 05/22/13 |
| LSBI | Lsb Financial | +19.70 | 21.50 | +0.50 | +2.38% | 21.50 | 21.10 | 05/22/13 |
| WTBA | West Bancorporation | +18.90 | 11.31 | -0.11 | -0.96% | 11.50 | 11.30 | 05/22/13 |
| CBNJ | Cape Bancorp | +18.60 | 9.70 | +0.02 | +0.21% | 9.70 | 9.56 | 05/22/13 |
| BCSB | Bcsb Bancorp | +17.20 | 16.85 | +0.20 | +1.20% | 16.85 | 16.85 | 05/22/13 |
| WAYN | Wayne Savings Bancsh | +16.90 | 9.94 | +0.01 | +0.10% | 9.95 | 9.94 | 05/22/13 |
| FFIC | Flushing Financial | +16.60 | 15.79 | +0.19 | +1.22% | 15.93 | 15.65 | 05/22/13 |
| ALLB | Alliance Bank | +16.40 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 05/22/13 |
| BANC | First Pactrust Banco | +16.10 | 12.73 | +0.02 | +0.16% | 12.87 | 12.64 | 05/22/13 |
| FFKY | First Financial Serv | +15.90 | 3.10 | +0.05 | +1.64% | 3.10 | 3.00 | 05/22/13 |
| LSBK | Lake Shore Bancorp | +15.90 | 11.52 | -0.22 | -1.87% | 11.53 | 11.52 | 05/21/13 |
| SMBC | Southern Missouri | +15.40 | 26.23 | +0.59 | +2.30% | 26.23 | 26.23 | 05/21/13 |
| BFIN | Bankfinancial Corp. | +15.10 | 8.12 | -0.13 | -1.58% | 8.50 | 8.05 | 05/22/13 |
| OSHC | Ocean Shore Holding | +14.50 | 14.31 | -0.10 | -0.69% | 14.48 | 14.31 | 05/22/13 |
| NBN | Northeast Bancorp | +13.70 | 9.72 | -0.23 | -2.31% | 9.95 | 9.72 | 05/22/13 |
| AF | Astoria Financial | +13.30 | 10.27 | -0.16 | -1.53% | 10.62 | 10.26 | 05/22/13 |
| TSH | Teche Holding Compan | +13.10 | 41.80 | -0.20 | -0.48% | 41.80 | 41.75 | 05/22/13 |
| LPSB | Laporte Bancorp | +12.90 | 10.20 | +0.17 | +1.69% | 10.20 | 10.05 | 05/22/13 |
| JXSB | Jacksonville Bancorp | +12.70 | 19.10 | +0.03 | +0.16% | 19.10 | 19.10 | 05/22/13 |
| HFBL | Home Federal Bancorp | +12.70 | 17.33 | +0.07 | +0.41% | 17.36 | 17.26 | 05/22/13 |
| GSBC | Great Southern Banco | +11.10 | 26.64 | -0.88 | -3.20% | 27.83 | 26.58 | 05/22/13 |
| KRNY | Kearny Financial | +10.00 | 10.24 | -0.10 | -0.97% | 10.40 | 10.17 | 05/22/13 |
| NWBI | Northwest Bancshares | +8.20 | 12.64 | -0.16 | -1.25% | 12.95 | 12.56 | 05/22/13 |
| PFS | Provident Financial | +7.90 | 15.54 | -0.23 | -1.46% | 15.96 | 15.45 | 05/22/13 |
| HFFC | Hf Financial | +7.50 | 13.25 | -0.04 | -0.30% | 13.28 | 13.25 | 05/22/13 |
| NYCB | New York Community | +7.00 | 13.68 | -0.24 | -1.72% | 14.00 | 13.63 | 05/22/13 |
| DCOM | Dime Community Bancs | +6.90 | 14.37 | -0.32 | -2.18% | 14.74 | 14.29 | 05/22/13 |
| GCBC | Greene County Bancor | +6.40 | 20.20 | unch | unch | 20.20 | 20.20 | 05/21/13 |
| CHFN | Charter Financial | +6.00 | 10.02 | unch | unch | 10.05 | 9.94 | 05/22/13 |
| WFD | Westfield Financial | +5.10 | 7.54 | -0.06 | -0.79% | 7.65 | 7.50 | 05/22/13 |
| WAFD | Washington Federal | +5.10 | 17.42 | -0.22 | -1.25% | 17.75 | 17.36 | 05/22/13 |
| ESSA | Essa Bancorp | +3.50 | 10.77 | -0.10 | -0.92% | 10.85 | 10.75 | 05/22/13 |
| NHTB | New Hampshire Thrift | +3.10 | 13.02 | +0.25 | +1.96% | 13.10 | 12.91 | 05/22/13 |
| CFFN | Capitol Federal Fina | +2.50 | 11.99 | -0.12 | -0.99% | 12.15 | 11.91 | 05/22/13 |
| LARK | Landmark Bancorp Inc | +2.20 | 21.04 | unch | unch | 21.84 | 21.04 | 05/22/13 |
| SMPL | Kaiser Federal Finan | +1.50 | 14.57 | +0.02 | +0.14% | 14.70 | 14.55 | 05/22/13 |
| OCFC | Oceanfirst Financial | -1.10 | 14.06 | -0.19 | -1.33% | 14.36 | 14.02 | 05/22/13 |
| HFWA | Heritage Financial | -1.30 | 13.69 | -0.30 | -2.14% | 14.05 | 13.62 | 05/22/13 |
| THRD | Tf Financial Corp. | -2.10 | 24.25 | -0.25 | -1.02% | 24.50 | 24.25 | 05/22/13 |
| BNCL | Beneficial Mutual | -2.30 | 8.83 | -0.07 | -0.79% | 9.01 | 8.79 | 05/22/13 |
| NVSL | Naugatuck Valley Fin | -2.40 | 7.21 | +0.02 | +0.28% | 7.21 | 7.21 | 05/22/13 |
| BRKL | Brookline Bancorp | -4.10 | 8.57 | -0.17 | -1.95% | 8.77 | 8.52 | 05/22/13 |
| KFFB | Kentucky First Feder | -4.20 | 8.05 | unch | unch | 8.15 | 8.00 | 05/21/13 |
| FCAP | First Capital | -4.20 | 19.80 | +0.23 | +1.18% | 19.80 | 19.77 | 05/20/13 |
| 1 - 100 | 101 - 104 | Full List |