FlipCharts
Finance - SBIC & Commercial SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GSVC | Next Innovation Corp | -24.50 | 7.95 | +0.44 | +5.86% | 8.15 | 7.42 | 05/23/13 |
| ICGE | Internet Capital Gro | +21.40 | 11.30 | +0.28 | +2.54% | 11.31 | 10.83 | 05/23/13 |
| TCPC | Tcp Capital Corp. | +12.30 | 15.93 | +0.25 | +1.59% | 16.00 | 15.62 | 05/23/13 |
| FDUS | Fidus Investment Cor | +31.60 | 18.56 | +0.18 | +0.98% | 18.76 | 18.25 | 05/23/13 |
| MRLN | Marlin Business Serv | +49.00 | 22.30 | +0.14 | +0.63% | 22.31 | 21.49 | 05/23/13 |
| AINV | Apollo Investment | +14.70 | 8.66 | +0.12 | +1.41% | 8.84 | 8.35 | 05/23/13 |
| NEWS | Newstar Financial | -4.50 | 11.84 | +0.09 | +0.77% | 11.88 | 11.67 | 05/23/13 |
| HTGC | Hercules Technology | +28.90 | 13.30 | +0.06 | +0.45% | 13.33 | 13.00 | 05/23/13 |
| FSC | Fifth Street Finance | +8.00 | 10.61 | +0.06 | +0.57% | 10.68 | 10.41 | 05/23/13 |
| FULL | Full Circle Capital | +4.90 | 7.92 | +0.05 | +0.64% | 8.00 | 7.77 | 05/23/13 |
| PNNT | Pennantpark Investme | +13.80 | 11.34 | +0.04 | +0.35% | 11.39 | 11.15 | 05/23/13 |
| TAXI | Medallion Financial | +50.70 | 15.35 | +0.03 | +0.20% | 15.57 | 15.05 | 05/23/13 |
| SVVC | Firsthand Technology | +0.90 | 19.05 | +0.03 | +0.16% | 19.20 | 18.79 | 05/23/13 |
| SUNS | Solar Senior Capital | +15.20 | 19.18 | +0.02 | +0.10% | 19.28 | 18.75 | 05/23/13 |
| GAIN | Gladstone Investment | +2.00 | 7.37 | +0.01 | +0.14% | 7.39 | 7.22 | 05/23/13 |
| NGPC | Ngp Capital Resource | -7.90 | 6.49 | +0.01 | +0.15% | 6.60 | 6.41 | 05/23/13 |
| MCGC | Mcg Capital Corp. | +17.70 | 5.08 | unch | unch | 5.10 | 5.01 | 05/23/13 |
| SILU | Sprott Resource Lend | +3.30 | 1.46 | -0.03 | -2.01% | 1.48 | 1.44 | 05/23/13 |
| RAND | Rand Capital Corp. | +11.80 | 2.94 | -0.03 | -1.01% | 2.96 | 2.90 | 05/23/13 |
| MVC | Mvc Capital | +3.80 | 12.82 | -0.03 | -0.23% | 12.93 | 12.67 | 05/23/13 |
| HRZN | Horizon Technology | -12.40 | 14.28 | -0.04 | -0.28% | 14.37 | 14.10 | 05/23/13 |
| NEWT | Newtek Business Serv | +50.10 | 2.10 | -0.04 | -1.87% | 2.13 | 2.10 | 05/23/13 |
| SFE | Safeguard Scientific | +5.60 | 15.87 | -0.05 | -0.31% | 15.99 | 15.70 | 05/23/13 |
| KIPO | Keating Capital Inc. | -12.20 | 6.15 | -0.05 | -0.81% | 6.25 | 6.15 | 05/23/13 |
| SCM | Stellus Capital Inve | -0.20 | 15.12 | -0.06 | -0.40% | 15.15 | 14.99 | 05/23/13 |
| TCAP | Triangle Capital Cor | +38.40 | 28.68 | -0.06 | -0.21% | 28.84 | 28.15 | 05/23/13 |
| TCRD | Thl Credit | +17.10 | 15.19 | -0.06 | -0.39% | 15.34 | 15.00 | 05/23/13 |
| BKCC | Blackrock Kelso Capi | +6.30 | 10.07 | -0.06 | -0.59% | 10.14 | 10.01 | 05/23/13 |
| GLAD | Gladstone Capital | +8.80 | 8.56 | -0.08 | -0.93% | 8.65 | 8.50 | 05/23/13 |
| SLRC | Solar Capital Ltd | +9.00 | 24.03 | -0.08 | -0.33% | 24.10 | 23.75 | 05/23/13 |
| KCAP | Kohlberg Capital Cor | +78.90 | 11.04 | -0.13 | -1.16% | 11.14 | 10.72 | 05/23/13 |
| OFS | Ofs Capital Corporat | -16.40 | 12.10 | -0.14 | -1.14% | 12.34 | 11.79 | 05/23/13 |
| GBDC | Golub Capital Bdc | +18.60 | 17.26 | -0.18 | -1.03% | 17.44 | 17.25 | 05/23/13 |
| ARCC | Ares Capital Corp. | +14.20 | 17.79 | -0.19 | -1.06% | 17.89 | 17.65 | 05/23/13 |
| ACAS | American Capital | +46.00 | 14.01 | -0.21 | -1.48% | 14.06 | 13.80 | 05/23/13 |
| SAR | Saratoga Investment | +10.90 | 18.42 | -0.57 | -3.00% | 18.90 | 18.42 | 05/23/13 |
| MAIN | Main Street Capital | +17.60 | 29.41 | -1.42 | -4.61% | 30.30 | 29.04 | 05/23/13 |
