FlipCharts
Finance - SBIC & Commercial SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GSVC | Next Innovation Corp | -36.90 | 7.56 | +0.07 | +0.93% | 7.59 | 7.49 | 05/17/13 |
| OFS | Ofs Capital Corporat | -14.00 | 12.37 | +0.04 | +0.32% | 12.52 | 12.11 | 05/17/13 |
| HRZN | Horizon Technology | -12.30 | 14.36 | -0.03 | -0.21% | 14.54 | 14.26 | 05/17/13 |
| KIPO | Keating Capital Inc. | -8.40 | 6.17 | +0.14 | +2.32% | 6.17 | 5.88 | 05/17/13 |
| NGPC | Ngp Capital Resource | -6.30 | 6.34 | +0.03 | +0.48% | 6.43 | 6.26 | 05/17/13 |
| SCM | Stellus Capital Inve | -2.20 | 14.91 | -0.09 | -0.60% | 15.02 | 14.80 | 05/17/13 |
| SILU | Sprott Resource Lend | +0.90 | 1.47 | unch | unch | 1.47 | 1.44 | 05/17/13 |
| SVVC | Firsthand Technology | +1.20 | 18.72 | +0.09 | +0.48% | 18.81 | 18.61 | 05/17/13 |
| NEWS | Newstar Financial | +2.80 | 12.08 | -0.06 | -0.49% | 12.16 | 11.86 | 05/17/13 |
| GAIN | Gladstone Investment | +4.60 | 7.37 | +0.03 | +0.41% | 7.38 | 7.30 | 05/17/13 |
| MVC | Mvc Capital | +5.10 | 12.98 | -0.02 | -0.15% | 13.03 | 12.92 | 05/17/13 |
| BKCC | Blackrock Kelso Capi | +9.00 | 10.10 | +0.09 | +0.90% | 10.11 | 10.03 | 05/17/13 |
| FULL | Full Circle Capital | +9.00 | 7.91 | +0.10 | +1.28% | 7.95 | 7.81 | 05/17/13 |
| GLAD | Gladstone Capital | +9.90 | 8.74 | +0.01 | +0.11% | 8.78 | 8.70 | 05/17/13 |
| SAR | Saratoga Investment | +9.90 | 18.39 | -0.04 | -0.22% | 18.45 | 18.24 | 05/17/13 |
| TCPC | Tcp Capital Corp. | +11.30 | 15.73 | -0.14 | -0.88% | 15.95 | 15.65 | 05/17/13 |
| SFE | Safeguard Scientific | +11.60 | 16.50 | +0.14 | +0.86% | 16.50 | 16.23 | 05/17/13 |
| RAND | Rand Capital Corp. | +12.30 | 2.97 | +0.01 | +0.34% | 2.97 | 2.89 | 05/17/13 |
| SLRC | Solar Capital Ltd | +12.40 | 24.07 | -0.06 | -0.25% | 24.35 | 24.00 | 05/17/13 |
| FSC | Fifth Street Finance | +15.80 | 10.87 | +0.07 | +0.65% | 10.91 | 10.81 | 05/17/13 |
| SUNS | Solar Senior Capital | +16.00 | 19.35 | +0.10 | +0.52% | 19.40 | 19.15 | 05/17/13 |
| PNNT | Pennantpark Investme | +16.40 | 11.24 | +0.01 | +0.09% | 11.37 | 11.18 | 05/17/13 |
| ARCC | Ares Capital Corp. | +18.80 | 18.06 | +0.02 | +0.11% | 18.17 | 18.02 | 05/17/13 |
| GBDC | Golub Capital Bdc | +22.60 | 17.50 | -0.15 | -0.85% | 17.77 | 17.45 | 05/17/13 |
| TCRD | Thl Credit | +23.80 | 15.56 | +0.02 | +0.13% | 15.77 | 15.54 | 05/17/13 |
| ICGE | Internet Capital Gro | +25.10 | 11.22 | -0.06 | -0.53% | 11.32 | 11.19 | 05/17/13 |
| MCGC | Mcg Capital Corp. | +26.50 | 5.18 | +0.05 | +0.97% | 5.24 | 5.12 | 05/17/13 |
| AINV | Apollo Investment | +26.80 | 8.73 | unch | unch | 8.75 | 8.64 | 05/17/13 |
| MAIN | Main Street Capital | +29.60 | 30.62 | -0.54 | -1.73% | 31.15 | 30.40 | 05/17/13 |
| HTGC | Hercules Technology | +32.70 | 13.33 | +0.14 | +1.06% | 13.33 | 13.17 | 05/17/13 |
| FDUS | Fidus Investment Cor | +36.50 | 18.71 | -0.05 | -0.27% | 18.94 | 18.58 | 05/17/13 |
| TCAP | Triangle Capital Cor | +45.10 | 29.09 | +0.21 | +0.73% | 29.31 | 28.90 | 05/17/13 |
| ACAS | American Capital | +56.70 | 14.32 | +0.20 | +1.42% | 14.35 | 14.10 | 05/17/13 |
| TAXI | Medallion Financial | +58.70 | 15.49 | +0.03 | +0.19% | 15.67 | 15.40 | 05/17/13 |
| MRLN | Marlin Business Serv | +62.50 | 23.90 | +0.58 | +2.49% | 23.95 | 23.23 | 05/17/13 |
| NEWT | Newtek Business Serv | +62.80 | 2.20 | +0.15 | +7.32% | 2.21 | 2.07 | 05/17/13 |
| KCAP | Kohlberg Capital Cor | +84.30 | 11.21 | +0.15 | +1.36% | 11.26 | 11.05 | 05/17/13 |
