Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Finance - SBIC & Commercial SectorFriday, May 25th, 2012

    -5.77   -0.45 (-8.46%)
    -FISC Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    -5.77 -5.77
    52 Week High 52 Week Low
    27.28 -18.23
    Open Prev Close
    0.00 -5.32

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    NEWS Newstar Financial +32.70 11.76 +0.45 +3.98% 11.87 11.14 05/25/12    
    MAIN Main Street Capital +25.50 23.29 -0.25 -1.06% 23.65 23.25 05/25/12    
    MRLN Marlin Business Serv +16.80 14.11 -0.07 -0.49% 14.40 13.96 05/25/12    
    TCAP Triangle Capital Cor +9.00 19.83 +0.09 +0.46% 19.98 19.66 05/25/12    
    TAXI Medallion Financial +7.50 10.52 +0.12 +1.15% 10.58 10.37 05/25/12    
    ACAS American Capital +2.70 9.17 -0.02 -0.22% 9.22 9.10 05/25/12    
    HTGC Hercules Technology +2.60 10.54 +0.03 +0.29% 10.66 10.51 05/25/12    
    HRZN Horizon Technology +2.60 16.15 -0.09 -0.55% 16.23 16.02 05/25/12    
    BKCC Blackrock Kelso Capi -0.50 9.28 unch unch 9.30 9.12 05/25/12    
    TCRD Thl Credit -0.70 12.73 +0.04 +0.32% 12.87 12.63 05/25/12    
    SAR Saratoga Investment -1.30 17.21 -0.29 -1.66% 17.26 17.10 05/25/12    
    GAIN Gladstone Investment -2.70 7.16 -0.08 -1.10% 7.38 7.14 05/25/12    
    NEWT Newtek Business Serv -2.70 1.33 +0.01 +0.76% 1.38 1.32 05/25/12    
    MVC Mvc Capital -3.20 12.43 +0.01 +0.08% 12.55 12.39 05/25/12    
    FULL Full Circle Capital -3.90 7.50 +0.01 +0.13% 7.50 7.43 05/25/12    
    FDUS Fidus Investment Cor -4.00 13.64 +0.01 +0.07% 13.69 13.54 05/25/12    
    SUNS Solar Senior Capital -5.60 16.47 -0.23 -1.38% 16.82 16.46 05/25/12    
    GBDC Golub Capital Bdc -6.40 14.50 +0.16 +1.12% 14.75 14.30 05/25/12    
    ARCC Ares Capital Corp. -8.20 15.02 -0.17 -1.12% 15.21 14.95 05/25/12    
    SLRC Solar Capital Ltd -10.00 21.73 unch unch 21.82 21.56 05/25/12    
    RAND Rand Capital Corp. -12.30 2.76 -0.14 -4.83% 2.97 2.76 05/25/12    
    NGPC Ngp Capital Resource -16.10 6.67 -0.03 -0.45% 6.80 6.58 05/25/12    
    SILU Sprott Resource Lend -18.20 1.41 -0.01 -0.70% 1.44 1.37 05/25/12    
    SFE Safeguard Scientific -18.30 15.07 -0.12 -0.79% 15.27 14.97 05/25/12    
    PNNT Pennantpark Investme -18.80 9.72 -0.09 -0.92% 9.85 9.64 05/25/12    
    FSC Fifth Street Finance -19.10 9.47 +0.10 +1.07% 9.50 9.31 05/25/12    
    ICGE Internet Capital Gro -20.70 8.79 -0.11 -1.24% 8.92 8.74 05/25/12    
    MCGC Mcg Capital Corp. -22.60 4.35 +0.02 +0.46% 4.39 4.32 05/25/12    
    GLAD Gladstone Capital -23.10 7.46 unch unch 7.52 7.36 05/25/12    
    AINV Apollo Investment -26.10 7.46 -0.03 -0.40% 7.56 7.44 05/25/12    
    GSVC Next Innovation Corp -33.70 11.25 -0.74 -6.17% 12.00 11.07 05/25/12