FlipCharts
Finance - SBIC & Commercial SectorWednesday, Jun 19th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| NEWT | Newtek Business Serv | +54.80 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 09:30 |
| KCAP | Kohlberg Capital Cor | +50.57 | 10.84 | +0.10 | +0.93% | 10.84 | 10.72 | 10:17 |
| MRLN | Marlin Business Serv | +42.38 | 23.04 | +0.11 | +0.48% | 23.12 | 22.76 | 10:08 |
| TAXI | Medallion Financial | +33.84 | 14.30 | +0.08 | +0.56% | 14.30 | 14.19 | 10:12 |
| ACAS | American Capital | +27.15 | 13.08 | -0.13 | -0.98% | 13.21 | 13.04 | 10:17 |
| FDUS | Fidus Investment Cor | +26.45 | 18.86 | +0.12 | +0.64% | 18.86 | 18.65 | 10:12 |
| HTGC | Hercules Technology | +26.01 | 13.40 | -0.09 | -0.67% | 13.55 | 13.36 | 10:18 |
| TCAP | Triangle Capital Cor | +21.31 | 27.66 | -0.17 | -0.61% | 27.89 | 27.51 | 10:14 |
| GBDC | Golub Capital Bdc | +19.62 | 17.84 | -0.01 | -0.06% | 17.92 | 17.82 | 10:18 |
| ICGE | Internet Capital Gro | +19.48 | 11.55 | -0.14 | -1.20% | 11.67 | 11.55 | 10:13 |
| RAND | Rand Capital Corp. | +14.72 | 2.90 | unch | unch | 2.90 | 2.90 | 10:08 |
| MCGC | Mcg Capital Corp. | +13.37 | 5.07 | -0.06 | -1.17% | 5.14 | 5.07 | 10:17 |
| TCPC | Tcp Capital Corp. | +12.99 | 16.19 | -0.04 | -0.25% | 16.23 | 16.07 | 10:15 |
| WHF | Whitehorse Finance | +12.78 | 15.78 | -0.21 | -1.31% | 15.88 | 15.40 | 10:14 |
| PNNT | Pennantpark Investme | +12.24 | 11.46 | -0.35 | -2.96% | 11.61 | 11.44 | 10:16 |
| SVVC | Firsthand Technology | +12.00 | 20.10 | -0.02 | -0.10% | 20.15 | 20.05 | 10:03 |
| MAIN | Main Street Capital | +10.81 | 28.22 | -0.12 | -0.42% | 28.50 | 28.21 | 10:17 |
| SUNS | Solar Senior Capital | +10.22 | 18.90 | +0.04 | +0.21% | 18.90 | 18.80 | 10:11 |
| NEWS | Newstar Financial | +7.30 | 13.29 | -0.04 | -0.30% | 13.29 | 13.29 | 09:30 |
| SFE | Safeguard Scientific | +6.82 | 16.00 | -0.06 | -0.37% | 16.10 | 15.99 | 10:17 |
| FULL | Full Circle Capital | +5.26 | 8.03 | +0.03 | +0.37% | 8.03 | 8.00 | 10:13 |
| TCRD | Thl Credit | +5.13 | 14.37 | -0.74 | -4.90% | 14.47 | 14.30 | 10:18 |
| ARCC | Ares Capital Corp. | +3.08 | 16.82 | -0.17 | -1.00% | 16.98 | 16.81 | 10:18 |
| SAR | Saratoga Investment | +2.70 | 17.40 | -0.01 | -0.06% | 17.45 | 17.40 | 06/18/13 |
| SLRC | Solar Capital Ltd | +2.51 | 23.08 | -0.01 | -0.04% | 23.11 | 22.96 | 10:18 |
| GAIN | Gladstone Investment | +1.25 | 7.39 | -0.02 | -0.27% | 7.41 | 7.36 | 10:14 |
| FSC | Fifth Street Finance | +1.00 | 10.32 | -0.04 | -0.39% | 10.40 | 10.30 | 10:18 |
| SILU | Sprott Resource Lend | +0.42 | 1.45 | +0.01 | +0.69% | 1.45 | 1.42 | 10:18 |
| GLAD | Gladstone Capital | +0.23 | 8.29 | -0.04 | -0.48% | 8.35 | 8.28 | 10:15 |
| AINV | Apollo Investment | +0.11 | 7.91 | -0.03 | -0.38% | 7.97 | 7.91 | 10:18 |
| MVC | Mvc Capital | -0.62 | 12.78 | -0.02 | -0.16% | 12.84 | 12.78 | 10:17 |
| SCM | Stellus Capital Inve | -1.66 | 14.95 | -0.36 | -2.35% | 14.99 | 14.90 | 10:12 |
| BKCC | Blackrock Kelso Capi | -4.40 | 9.51 | -0.05 | -0.52% | 9.56 | 9.50 | 10:16 |
| NGPC | Ngp Capital Resource | -7.70 | 6.62 | -0.03 | -0.45% | 6.65 | 6.57 | 10:15 |
| KIPO | Keating Capital Inc. | -9.56 | 6.62 | -0.03 | -0.45% | 6.68 | 6.60 | 10:11 |
| HRZN | Horizon Technology | -12.68 | 14.05 | +0.09 | +0.64% | 14.07 | 13.98 | 10:17 |
| GSVC | Next Innovation Corp | -12.79 | 8.22 | -0.06 | -0.72% | 8.28 | 8.17 | 10:18 |
| OFS | Ofs Capital Corporat | -16.37 | 12.07 | +0.09 | +0.75% | 12.07 | 11.94 | 10:15 |
