FlipCharts
Finance - Misc Services SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CPSS | Consumer Portfolio | +182.10 | 8.09 | +0.08 | +1.00% | 8.21 | 7.68 | 05/23/13 |
| FLT | Fleetcor Technologie | +123.10 | 82.06 | +0.22 | +0.27% | 82.97 | 80.10 | 05/23/13 |
| FNGN | Financial Engines | +116.20 | 42.40 | -0.40 | -0.93% | 43.09 | 42.16 | 05/23/13 |
| NTSP | Netspend Holdings | +100.00 | 15.97 | +0.01 | +0.06% | 15.98 | 15.96 | 05/23/13 |
| MCO | Moody's Corp. | +91.00 | 66.57 | -0.41 | -0.61% | 67.19 | 65.80 | 05/23/13 |
| EEFT | Euronet Worldwide | +79.40 | 31.28 | -0.19 | -0.60% | 31.47 | 31.08 | 05/23/13 |
| IFT | Imperial Holdings | +66.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.73 | 05/23/13 |
| IX | Orix Corp Ads | +66.60 | 70.88 | -7.46 | -9.52% | 71.10 | 67.38 | 05/23/13 |
| MGI | Moneygram Internatio | +48.70 | 19.68 | -0.12 | -0.61% | 19.90 | 19.10 | 05/23/13 |
| SSNC | SS&C Technologies | +46.20 | 31.95 | +0.24 | +0.76% | 31.99 | 31.14 | 05/23/13 |
| CSE | Capitalsource Inc | +44.10 | 9.32 | -0.03 | -0.32% | 9.33 | 9.20 | 05/23/13 |
| HRG | Harbinger Group Inc | +41.50 | 8.59 | -0.20 | -2.28% | 8.75 | 8.57 | 05/23/13 |
| AXP | American Express Com | +41.40 | 74.69 | +0.25 | +0.34% | 74.99 | 73.61 | 05/23/13 |
| CIT | Cit Group Inc [Del] | +28.90 | 44.65 | +0.06 | +0.13% | 45.03 | 43.97 | 05/23/13 |
| GFN | General Finance Corp | +23.80 | 4.26 | -0.09 | -2.07% | 4.34 | 4.16 | 05/23/13 |
| AFCB | Athens Bancshares | +18.20 | 17.99 | -0.26 | -1.42% | 17.99 | 17.99 | 05/23/13 |
| PVD | Administradora De | +17.50 | 96.04 | -0.42 | -0.44% | 96.50 | 95.18 | 05/23/13 |
| PEOP | Peoples Federal Banc | +14.20 | 18.41 | +0.24 | +1.32% | 18.48 | 18.12 | 05/23/13 |
| ATLC | Atlanticus Holdings | +10.20 | 3.86 | +0.10 | +2.66% | 3.90 | 3.85 | 05/23/13 |
| AACC | Asset Acceptance Cap | +10.10 | 6.69 | +0.06 | +0.90% | 6.69 | 6.61 | 05/23/13 |
| AMTG | Apollo Residential | +2.80 | 20.48 | -0.04 | -0.19% | 20.50 | 19.75 | 05/23/13 |
| LPHI | Life Partners Holdin | -0.50 | 3.50 | +0.07 | +2.04% | 3.56 | 3.38 | 05/23/13 |
| GCA | Global Cash Access | -10.60 | 6.72 | +0.02 | +0.30% | 6.73 | 6.61 | 05/23/13 |
| DLLR | Dollar Financial | -13.50 | 14.83 | +0.12 | +0.82% | 14.96 | 14.44 | 05/23/13 |
| NES | Newstrike Capital | -15.97 | 3.70 | -0.03 | -0.80% | 3.77 | 3.63 | 05/23/13 |
| QCCO | Qc Holdings | -26.40 | 2.96 | +0.01 | +0.34% | 3.01 | 2.95 | 05/23/13 |
| DRL | Doral Financial Corp | -27.20 | 1.10 | unch | unch | 1.10 | 1.04 | 05/23/13 |
| CSFS | The Cash Store Finan | -56.40 | 3.25 | unch | unch | 3.34 | 2.96 | 05/14/13 |
