FlipCharts
Finance - Misc Services SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CPSS | Consumer Portfolio | +126.90 | 2.05 | +0.15 | +7.89% | 2.05 | 1.93 | 05/25/12 |
| GCA | Global Cash Access | +123.90 | 7.23 | -0.21 | -2.82% | 7.49 | 7.16 | 05/25/12 |
| AACC | Asset Acceptance Cap | +43.20 | 5.43 | -0.25 | -4.40% | 5.69 | 5.43 | 05/25/12 |
| FCFC | Firstcity Financial | +31.70 | 8.71 | +0.21 | +2.47% | 8.71 | 8.56 | 05/25/12 |
| SSNC | SS&C Technologies | +31.70 | 23.18 | +0.19 | +0.83% | 23.32 | 23.01 | 05/25/12 |
| FLT | Fleetcor Technologie | +24.60 | 38.46 | -0.08 | -0.21% | 38.95 | 38.38 | 05/25/12 |
| AFCB | Athens Bancshares | +18.30 | 15.00 | unch | unch | 15.01 | 15.00 | 05/25/12 |
| PEOP | Peoples Federal Banc | +18.10 | 16.05 | -0.04 | -0.25% | 16.20 | 15.72 | 05/25/12 |
| IFT | Imperial Holdings | +14.80 | 4.20 | +0.02 | +0.48% | 4.21 | 4.13 | 05/25/12 |
| AXP | American Express Com | +12.80 | 55.81 | -0.53 | -0.94% | 56.36 | 55.62 | 05/25/12 |
| EEFT | Euronet Worldwide | +11.60 | 18.79 | -0.29 | -1.52% | 19.14 | 18.77 | 05/25/12 |
| GFN | General Finance Corp | +9.60 | 3.14 | -0.01 | -0.32% | 3.15 | 3.00 | 05/25/12 |
| NTSP | Netspend Holdings | +9.00 | 7.34 | +0.13 | +1.80% | 7.46 | 7.15 | 05/25/12 |
| AMTG | Apollo Residential | +6.40 | 18.80 | +0.03 | +0.16% | 18.84 | 18.67 | 05/25/12 |
| PVD | Administradora De | +0.30 | 73.63 | -1.40 | -1.87% | 74.33 | 72.96 | 05/25/12 |
| CSE | Capitalsource Inc | +0.20 | 6.41 | -0.03 | -0.47% | 6.48 | 6.37 | 05/25/12 |
| QCCO | Qc Holdings | 0.00 | 4.07 | +0.07 | +1.75% | 4.07 | 4.00 | 05/25/12 |
| MCO | Moody's Corp. | 0.00 | 37.36 | +0.11 | +0.30% | 37.54 | 37.13 | 05/25/12 |
| EF | Edelman Financial | -2.30 | 8.74 | +0.04 | +0.46% | 8.75 | 8.71 | 05/25/12 |
| IX | Orix Corp Ads | -9.10 | 42.65 | -0.56 | -1.30% | 42.85 | 42.52 | 05/25/12 |
| ACTG | Acacia Research Corp | -11.90 | 35.13 | -0.14 | -0.40% | 35.80 | 34.80 | 05/25/12 |
| FNGN | Financial Engines | -14.20 | 20.91 | +0.83 | +4.13% | 20.98 | 20.10 | 05/25/12 |
| CIT | Cit Group Inc [Del] | -18.40 | 34.79 | -0.37 | -1.05% | 35.14 | 34.64 | 05/25/12 |
| HRG | Harbinger Group Inc | -18.70 | 4.80 | -0.01 | -0.21% | 4.88 | 4.77 | 05/25/12 |
| DRL | Doral Financial Corp | -25.80 | 1.45 | -0.04 | -2.68% | 1.50 | 1.35 | 05/25/12 |
| KCAP | Kohlberg Capital Cor | -26.50 | 5.71 | +0.03 | +0.53% | 5.73 | 5.64 | 05/25/12 |
| DLLR | Dollar Financial | -32.50 | 15.52 | -0.03 | -0.19% | 15.64 | 15.39 | 05/25/12 |
| MGI | Moneygram Internatio | -44.80 | 14.04 | -0.14 | -0.99% | 14.25 | 14.02 | 05/25/12 |
| HEK | Heckmann Corp. | -46.70 | 3.59 | -0.04 | -1.10% | 3.65 | 3.52 | 05/25/12 |
| LPHI | Life Partners Holdin | -58.70 | 2.33 | +0.05 | +2.19% | 2.40 | 2.33 | 05/25/12 |
| CSFS | The Cash Store Finan | -59.10 | 5.50 | +0.10 | +1.85% | 5.54 | 5.35 | 05/24/12 |
