FlipCharts
Finance - Investment Funds SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| SOR | Source Capital | +31.70 | 62.61 | -0.16 | -0.25% | 63.49 | 61.35 | 05/24/13 |
| TYG | Tortoise Energy Infr | +20.00 | 46.05 | -0.05 | -0.11% | 46.23 | 45.88 | 05/24/13 |
| KF | Korea Fund | +2.70 | 37.86 | -0.39 | -1.02% | 37.98 | 37.80 | 05/24/13 |
| TYY | Tortoise Energy Capi | +35.40 | 34.05 | -0.08 | -0.23% | 34.32 | 33.87 | 05/24/13 |
| MXF | Mexico Fund | +43.00 | 33.34 | +0.73 | +2.24% | 33.75 | 32.61 | 05/24/13 |
| CEE | Central Europe And | +10.70 | 32.68 | -0.57 | -1.71% | 32.94 | 32.57 | 05/24/13 |
| GAM | General American Inv | +23.60 | 32.61 | -0.07 | -0.21% | 32.72 | 32.39 | 05/24/13 |
| TYN | Tortoise North Ameri | +36.30 | 32.08 | +0.93 | +2.99% | 32.50 | 31.25 | 05/24/13 |
| TDF | Templeton Dragon Fun | +5.90 | 27.30 | -0.08 | -0.29% | 27.30 | 27.07 | 05/24/13 |
| HTR | Hyperion Brookfield | +14.20 | 27.29 | -0.09 | -0.33% | 27.43 | 27.01 | 05/24/13 |
| PEO | Petroleum Resources | +12.20 | 26.40 | -0.11 | -0.41% | 26.51 | 26.26 | 05/24/13 |
| KED | Kayne Anderson Energ | +8.60 | 25.85 | -0.09 | -0.35% | 25.96 | 25.73 | 05/24/13 |
| TTF | Thai Fund | +68.20 | 25.26 | -0.05 | -0.20% | 25.37 | 25.15 | 05/24/13 |
| INF | Brookfield Global | +30.80 | 23.32 | unch | unch | 23.46 | 23.23 | 05/24/13 |
| JHI | John Hancock Investo | +0.60 | 23.19 | +0.39 | +1.71% | 23.19 | 22.68 | 05/24/13 |
| HQH | H&Q Healthcare Inves | +40.90 | 22.30 | -0.27 | -1.20% | 22.51 | 22.20 | 05/24/13 |
| BTO | John Hancock Bank | +40.90 | 22.08 | +0.05 | +0.23% | 22.08 | 21.85 | 05/24/13 |
| BTF | Boulder Total Return | +38.10 | 21.86 | -0.14 | -0.64% | 21.94 | 21.69 | 05/24/13 |
| TAI | Transamerica Income | -7.40 | 21.68 | +0.03 | +0.14% | 21.69 | 21.52 | 05/24/13 |
| ETF | Aberdeen Emerging | +16.20 | 21.35 | +0.10 | +0.47% | 21.42 | 21.25 | 05/24/13 |
| CET | Central Securities | +7.10 | 21.31 | +0.03 | +0.14% | 21.31 | 21.08 | 05/24/13 |
| IFN | India Fund | +7.00 | 21.20 | +0.07 | +0.33% | 21.21 | 21.07 | 05/24/13 |
| CSI | Cutwater Select Inco | +2.90 | 20.18 | -0.18 | -0.88% | 20.39 | 20.05 | 05/24/13 |
| PTY | Pimco Corporate Oppo | +5.00 | 20.05 | -0.30 | -1.47% | 20.45 | 19.92 | 05/24/13 |
| EMF | Templeton Emerging | +16.90 | 20.00 | -0.26 | -1.28% | 20.11 | 19.92 | 05/24/13 |
| VBF | Invesco Van Kampen | -11.20 | 19.38 | -0.24 | -1.22% | 19.62 | 19.38 | 05/24/13 |
| TKF | Turkish Investment | +54.00 | 19.29 | -0.05 | -0.26% | 19.42 | 19.23 | 05/24/13 |
| HQL | H&Q Life Sciences | +38.80 | 18.82 | -0.07 | -0.37% | 18.90 | 18.61 | 05/24/13 |
| TY | Tri Continental Corp | +25.50 | 18.54 | -0.01 | -0.05% | 18.55 | 18.44 | 05/24/13 |
| MXA | Minnesota Muni Incom | +6.60 | 18.28 | +0.09 | +0.49% | 18.28 | 18.11 | 05/24/13 |
| ICB | Ms Income Securities | 0.00 | 18.08 | +0.01 | +0.06% | 18.13 | 18.03 | 05/24/13 |
| BCV | Bancroft Convertible | +13.50 | 17.95 | +0.03 | +0.17% | 17.99 | 17.92 | 05/24/13 |
| VLT | Invesco High | +4.10 | 17.88 | -0.10 | -0.56% | 18.02 | 17.86 | 05/24/13 |
| JHS | John Hancock Income | +15.90 | 17.86 | -0.05 | -0.28% | 17.92 | 17.83 | 05/24/13 |
| SPE | Special Opportunitie | +18.50 | 17.79 | +0.16 | +0.91% | 17.79 | 17.65 | 05/24/13 |
| IIF | Morgan Stanley India | +13.40 | 17.30 | unch | unch | 17.33 | 17.18 | 05/24/13 |
| DTF | Duff & Phelps Utilit | -1.60 | 17.14 | -0.02 | -0.12% | 17.19 | 17.06 | 05/24/13 |
| RNE | Morgan Stanley East | +19.60 | 17.13 | -0.30 | -1.72% | 17.22 | 16.95 | 05/23/13 |
| APF | Morgan Stanley Asia | +33.40 | 17.12 | -0.48 | -2.73% | 17.28 | 16.85 | 05/24/13 |
| OXLC | Oxford Lane Capital | +24.60 | 17.10 | -0.23 | -1.33% | 17.57 | 16.87 | 05/24/13 |
| MTS | Montgomery Street | +4.50 | 16.95 | unch | unch | 17.02 | 16.94 | 05/24/13 |
| MVT | Blackrock Munivest | -3.60 | 16.92 | -0.11 | -0.65% | 17.04 | 16.92 | 05/24/13 |
| MNP | Western Asset Muni | -0.10 | 16.88 | -0.03 | -0.18% | 16.98 | 16.83 | 05/24/13 |
| NUC | Nuveen California | +0.40 | 16.86 | -0.03 | -0.18% | 16.93 | 16.81 | 05/24/13 |
| MQY | Blackrock Muniyield | +0.50 | 16.83 | -0.08 | -0.47% | 16.90 | 16.81 | 05/24/13 |
| AWF | Alliance World Dolla | +11.40 | 16.78 | -0.12 | -0.71% | 16.83 | 16.70 | 05/24/13 |
| TWN | Taiwan Fund | +8.40 | 16.55 | -0.15 | -0.90% | 16.61 | 16.55 | 05/24/13 |
| MYC | Blackrock Muniyield | -0.40 | 16.55 | -0.11 | -0.66% | 16.66 | 16.53 | 05/24/13 |
| NUO | Nuveen Ohio Quality | -9.50 | 16.53 | -0.07 | -0.42% | 16.60 | 16.53 | 05/24/13 |
| MXE | Mexico Equity And | +48.10 | 16.50 | +0.03 | +0.18% | 16.50 | 16.40 | 05/24/13 |
| MYJ | Blackrock Muniyield | -0.60 | 16.48 | -0.11 | -0.66% | 16.56 | 16.43 | 05/24/13 |
| NNP | Nuveen New York Perf | +1.20 | 16.42 | -0.10 | -0.61% | 16.45 | 16.32 | 05/24/13 |
| NOM | Nuveen Missouri Prem | -5.10 | 16.32 | -0.03 | -0.18% | 16.39 | 16.32 | 05/24/13 |
| DNI | Chartwell Dividend | +23.30 | 16.28 | +0.07 | +0.43% | 16.28 | 16.02 | 05/24/13 |
| MUH | Blackrock Muniholdin | -4.90 | 16.24 | -0.06 | -0.37% | 16.30 | 16.21 | 05/24/13 |
| QQQX | Nasdaq Premium Incom | +9.30 | 16.22 | -0.07 | -0.43% | 16.29 | 16.11 | 05/24/13 |
| NCO | Nuveen California | -2.00 | 16.03 | -0.02 | -0.12% | 16.10 | 16.01 | 05/24/13 |
| MYF | Blackrock Muniyield | -3.60 | 16.01 | -0.06 | -0.37% | 16.04 | 15.89 | 05/24/13 |
| BKN | Blackrock Investment | -2.40 | 16.00 | -0.09 | -0.56% | 16.08 | 16.00 | 05/24/13 |
| VTN | Invesco Trust New | -2.40 | 15.95 | -0.05 | -0.31% | 15.96 | 15.89 | 05/24/13 |
| NCP | Nuveen California | 0.00 | 15.83 | -0.06 | -0.38% | 15.90 | 15.82 | 05/24/13 |
| MSF | Morgan Stanley Emerg | +17.50 | 15.82 | -0.12 | -0.75% | 15.84 | 15.76 | 05/24/13 |
| MCA | Blackrock Muniyield | -1.70 | 15.82 | -0.08 | -0.50% | 15.90 | 15.79 | 05/24/13 |
| MYD | Blackrock Muniyield | -3.80 | 15.81 | unch | unch | 15.81 | 15.75 | 05/24/13 |
| XAA | American Muni Income | -1.20 | 15.75 | -0.02 | -0.13% | 15.79 | 15.68 | 05/24/13 |
| MUC | Blackrock Muniholdin | -2.90 | 15.75 | -0.15 | -0.94% | 15.84 | 15.74 | 05/24/13 |
| NQM | Nuveen Investment | -4.60 | 15.72 | -0.11 | -0.69% | 15.83 | 15.72 | 05/24/13 |
| RVT | Royce Value Trust | +27.20 | 15.67 | -0.05 | -0.32% | 15.70 | 15.60 | 05/24/13 |
| NTX | Nuveen Texas Quality | -6.70 | 15.64 | -0.06 | -0.38% | 15.79 | 15.61 | 05/24/13 |
| MUJ | Blackrock Muniholdin | -3.00 | 15.55 | -0.02 | -0.13% | 15.58 | 15.44 | 05/24/13 |
| NPP | Nuveen Performance | -4.30 | 15.54 | -0.06 | -0.38% | 15.57 | 15.52 | 05/24/13 |
| IIM | Invesco Insured Muni | -6.90 | 15.54 | -0.05 | -0.32% | 15.59 | 15.50 | 05/24/13 |
| FDI | Fort Dearborn Income | -6.80 | 15.52 | -0.01 | -0.06% | 15.63 | 15.52 | 05/24/13 |
| MJI | Blackrock Muniyield | -4.10 | 15.51 | -0.13 | -0.83% | 15.62 | 15.49 | 05/24/13 |
| MIY | Blackrock Muniyield | -2.30 | 15.50 | -0.08 | -0.51% | 15.59 | 15.50 | 05/24/13 |
| NNJ | Nuveen New Jersey | -6.10 | 15.50 | -0.09 | -0.58% | 15.60 | 15.48 | 05/24/13 |
| LDF | Latin American Disco | +10.00 | 15.47 | +0.03 | +0.19% | 15.48 | 15.36 | 05/24/13 |
| NXC | Nuveen California | +1.10 | 15.47 | -0.03 | -0.19% | 15.55 | 15.45 | 05/24/13 |
| NCU | Nuveen California | -0.30 | 15.44 | -0.13 | -0.83% | 15.56 | 15.44 | 05/24/13 |
| MPA | Blackrock Muniyield | -4.20 | 15.37 | +0.03 | +0.20% | 15.37 | 15.29 | 05/24/13 |
| NQC | Nuveen California | -6.20 | 15.37 | -0.05 | -0.32% | 15.47 | 15.37 | 05/24/13 |
| KSM | Scudder Strategic | +2.30 | 15.18 | +0.01 | +0.07% | 15.21 | 15.14 | 05/24/13 |
| MZA | Muniyield Arizona | -1.20 | 15.17 | +0.01 | +0.07% | 15.33 | 15.16 | 05/24/13 |
| MRCC | Monroe Capital Corpo | +0.10 | 15.14 | +0.07 | +0.46% | 15.17 | 15.02 | 05/24/13 |
| NMFC | New Mountain Finance | +9.50 | 15.13 | +0.11 | +0.73% | 15.13 | 14.97 | 05/24/13 |
| MFT | Blackrock Muniyield | -1.20 | 15.10 | -0.03 | -0.20% | 15.12 | 15.04 | 05/24/13 |
| MFL | Blackrock Muniholdin | -4.20 | 15.08 | -0.12 | -0.79% | 15.16 | 15.08 | 05/24/13 |
| MYI | Blackrock Muniyield | -0.60 | 15.07 | -0.04 | -0.26% | 15.10 | 14.96 | 05/24/13 |
| NUM | Nuveen Michigan Qual | -4.20 | 15.07 | -0.01 | -0.07% | 15.09 | 14.91 | 05/24/13 |
| EMD | Western Asset Emergi | +3.50 | 15.05 | -0.13 | -0.86% | 15.22 | 15.02 | 05/24/13 |
| CH | Aberdeen Chile Fund | +2.30 | 14.95 | +0.01 | +0.07% | 15.04 | 14.80 | 05/24/13 |
| NQJ | Nuveen New Jersey | -3.00 | 14.95 | -0.07 | -0.47% | 14.97 | 14.90 | 05/24/13 |
| EVY | Eaton Vance New York | -2.00 | 14.95 | -0.22 | -1.45% | 15.28 | 14.95 | 05/24/13 |
| MHN | Blackrock Muniholdin | -7.80 | 14.90 | -0.02 | -0.13% | 14.95 | 14.85 | 05/24/13 |
| RFI | Cohen & Steers Total | +14.00 | 14.89 | unch | unch | 14.95 | 14.69 | 05/24/13 |
| MCC | Medley Capital Corp. | +25.60 | 14.87 | -0.01 | -0.07% | 14.89 | 14.74 | 05/24/13 |
| VCF | Delaware Colorado | -5.90 | 14.83 | unch | unch | 15.00 | 14.76 | 05/24/13 |
| NPV | Nuveen Virginia Prem | -13.90 | 14.80 | -0.09 | -0.60% | 14.91 | 14.75 | 05/24/13 |
| VGM | Invesco Trust For | -5.70 | 14.79 | +0.01 | +0.07% | 14.79 | 14.68 | 05/24/13 |
| SBW | Western Asset Worldw | +0.10 | 14.76 | -0.07 | -0.47% | 14.83 | 14.65 | 05/24/13 |
| 1 - 100 | 101 - 200 | 201 - 249 | Full List |