FlipCharts
Finance - Investment Brokers SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | +65.90 | 158.18 | +3.71 | +2.40% | 158.70 | 155.00 | 05/17/13 |
| DHIL | Diamond Hill Investm | +26.00 | 85.28 | +2.93 | +3.56% | 85.93 | 82.20 | 05/17/13 |
| GHL | Greenhill | +34.90 | 49.84 | +0.91 | +1.86% | 49.90 | 48.90 | 05/17/13 |
| RJF | Raymond James Financ | +38.50 | 45.68 | -0.03 | -0.07% | 46.15 | 45.60 | 05/17/13 |
| EVR | Evercore Partners | +78.50 | 41.41 | +0.24 | +0.58% | 41.56 | 41.15 | 05/17/13 |
| LPLA | Lpl Investment Holdi | +38.90 | 38.90 | +0.84 | +2.21% | 39.03 | 38.19 | 05/17/13 |
| PJC | Piper Jaffray Compan | +67.80 | 36.16 | +0.59 | +1.66% | 36.56 | 35.53 | 05/17/13 |
| SF | Stifel Financial Cor | +12.30 | 35.00 | +0.94 | +2.76% | 35.14 | 34.21 | 05/17/13 |
| AI | Arlington Asset Inve | +37.50 | 28.98 | +0.10 | +0.35% | 29.09 | 28.74 | 05/17/13 |
| MS | Morgan Stanley | +91.70 | 25.19 | +0.61 | +2.48% | 25.24 | 24.69 | 05/17/13 |
| AMTD | TD Ameritrade Holdin | +44.00 | 22.76 | +0.41 | +1.83% | 22.82 | 22.44 | 05/17/13 |
| FBRC | Fbr & Co | +119.60 | 21.93 | -0.36 | -1.62% | 22.32 | 21.89 | 05/17/13 |
| OPY | Oppenheimer Holdings | +39.10 | 19.61 | +0.30 | +1.55% | 19.72 | 19.14 | 05/17/13 |
| SCHW | The Charles Schwab | +64.40 | 19.34 | +0.43 | +2.27% | 19.37 | 18.88 | 05/17/13 |
| INTL | Intl Fcstone Inc | -9.60 | 17.12 | +0.58 | +3.51% | 17.20 | 16.57 | 05/17/13 |
| IBKR | Interactive Brokers | +14.90 | 15.78 | +0.16 | +1.02% | 15.86 | 15.61 | 05/17/13 |
| FXCM | Fxcm Inc. | +60.70 | 14.69 | -0.13 | -0.88% | 14.88 | 14.53 | 05/17/13 |
| ITG | Investment Technolog | +57.30 | 13.03 | +0.13 | +1.01% | 13.08 | 12.89 | 05/17/13 |
| ETFC | E*Trade Financial | +43.60 | 11.53 | +0.21 | +1.86% | 11.55 | 11.36 | 05/17/13 |
| NMR | Nomura Holdings Inc | +218.40 | 9.32 | +0.43 | +4.84% | 9.35 | 9.18 | 05/17/13 |
| JMP | Jmp Group Inc | +17.90 | 6.86 | +0.10 | +1.48% | 6.87 | 6.73 | 05/17/13 |
| SWS | Sws Group | +0.50 | 5.76 | +0.06 | +1.05% | 5.77 | 5.70 | 05/17/13 |
| BGCP | Bgc Partners | -5.00 | 5.67 | unch | unch | 5.71 | 5.63 | 05/17/13 |
| GCAP | Gain Capital Holding | +10.10 | 5.32 | +0.02 | +0.38% | 5.34 | 5.26 | 05/17/13 |
| GFIG | Gfi Group Inc. | +80.60 | 4.40 | +0.15 | +3.53% | 4.42 | 4.27 | 05/17/13 |
| KCG | Knight Capital Group | -30.50 | 3.66 | +0.05 | +1.39% | 3.66 | 3.61 | 05/17/13 |
| ICH | Investors Capital | -13.30 | 3.60 | +0.41 | +12.85% | 3.60 | 2.96 | 05/17/13 |
| COWN | Cowen Group | +19.90 | 2.81 | unch | unch | 2.85 | 2.81 | 05/17/13 |
| SIEB | Siebert Financial | +5.70 | 1.70 | +0.04 | +2.41% | 1.75 | 1.69 | 05/17/13 |
| LTS | Ladenburg Thalmann | +11.60 | 1.55 | +0.03 | +1.97% | 1.58 | 1.52 | 05/17/13 |
