FlipCharts
ETFs - Taxable Bonds SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LQD | Iboxx $ Invest Grade | +2.60 | 120.09 | -0.52 | -0.43% | 120.55 | 120.04 | 05/17/13 |
| CFT | Credit Bond Ishares | +1.80 | 112.98 | -0.20 | -0.18% | 113.23 | 112.86 | 05/17/13 |
| CIU | Intermediate Credit | +1.60 | 111.08 | -0.25 | -0.22% | 111.33 | 111.08 | 05/17/13 |
| EDV | Extended Dur Trs Idx | -14.20 | 110.19 | -1.71 | -1.53% | 111.34 | 110.00 | 05/17/13 |
| CSJ | 1-3 Year Credit Bond | +0.70 | 105.57 | +0.03 | +0.03% | 105.60 | 105.52 | 05/17/13 |
| ZROZ | 25+ Year Zero Cpn | -11.90 | 102.93 | -1.86 | -1.77% | 103.85 | 102.63 | 05/17/13 |
| MINT | Enhanced Short-Matur | +0.50 | 101.60 | -0.02 | -0.02% | 101.63 | 101.58 | 05/17/13 |
| BLV | Long-Term Bond Index | -3.80 | 91.67 | -0.64 | -0.69% | 92.10 | 91.43 | 05/17/13 |
| VCLT | Long-Term Corp Bond | +0.60 | 90.22 | -0.98 | -1.07% | 90.86 | 90.16 | 05/17/13 |
| VCIT | Interm-Term Corp Bd | +3.20 | 87.87 | -0.22 | -0.25% | 88.06 | 87.78 | 05/17/13 |
| BIV | Interm-Term Bond ETF | -1.70 | 87.46 | -0.29 | -0.33% | 87.73 | 87.39 | 05/17/13 |
| TENZ | 7-15 Yr Trsy Index | -1.30 | 86.52 | -0.25 | -0.29% | 86.60 | 86.49 | 05/17/13 |
| BND | Total Bond Market | -1.50 | 83.22 | -0.18 | -0.22% | 83.38 | 83.20 | 05/17/13 |
| FIVZ | 3-7 Year U.S. Treasu | -1.10 | 81.30 | +0.22 | +0.27% | 81.30 | 81.29 | 05/16/13 |
| BSV | Short-Term Bond ETF | -0.30 | 80.92 | -0.03 | -0.04% | 80.94 | 80.87 | 05/17/13 |
| VCSH | Short-Term Corp Bd | +1.60 | 80.51 | -0.03 | -0.04% | 80.54 | 80.48 | 05/17/13 |
| VGLT | Long-Term Govt Bond | -5.90 | 73.18 | -0.72 | -0.97% | 73.75 | 73.12 | 05/17/13 |
| LTPZ | 15+ Year US Tips Ind | -3.90 | 68.24 | -0.67 | -0.97% | 68.64 | 68.19 | 05/17/13 |
| VGIT | Interm-Term Govt Bd | -1.40 | 65.30 | -0.18 | -0.27% | 65.40 | 65.26 | 05/17/13 |
| ILTB | 10+ Year Government | -2.90 | 61.62 | -0.76 | -1.22% | 62.35 | 61.62 | 05/17/13 |
| VGSH | Short-Term Govt Bd | -0.10 | 60.90 | -0.01 | -0.02% | 60.91 | 60.88 | 05/17/13 |
| CLY | 10+ Year Credit Bond | +1.40 | 61.07 | -0.29 | -0.47% | 61.33 | 60.85 | 05/17/13 |
| TIPZ | Broad U.S. Tips Inde | -1.80 | 59.90 | -0.31 | -0.51% | 60.08 | 59.89 | 05/17/13 |
| BWX | SPDR Intl Treasury | -4.30 | 57.53 | -0.30 | -0.52% | 57.66 | 57.46 | 05/17/13 |
| STPZ | 1-5 Year US Tips Ind | -0.90 | 53.66 | -0.07 | -0.13% | 53.73 | 53.65 | 05/17/13 |
| VMBS | Mortgage Backed Secu | -0.80 | 52.03 | -0.08 | -0.15% | 52.11 | 52.00 | 05/17/13 |
| TUZ | 1-3 Year US Treasury | -0.20 | 50.90 | unch | unch | 50.91 | 50.89 | 05/17/13 |
| BIL | SPDR 1-3 Month T-Bil | 0.00 | 45.81 | +0.01 | +0.02% | 45.81 | 45.80 | 05/17/13 |
| SCPB | SPDR Short-Term Corp | +0.90 | 30.78 | unch | unch | 30.82 | 30.77 | 05/17/13 |
