FlipCharts
ETFs - Small Cap SectorWednesday, May 22nd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| RZV | S&P Smallcap 600 Pur | +40.40 | 50.38 | -0.82 | -1.60% | 51.84 | 50.38 | 05/22/13 |
| PBW | Wilderhill Clean Ene | +39.00 | 5.43 | -0.22 | -3.89% | 5.71 | 5.36 | 05/22/13 |
| RWJ | Revenueshares Smallc | +36.00 | 43.96 | -0.33 | -0.75% | 44.81 | 43.96 | 05/22/13 |
| RFV | S&P Midcap 400 Pure | +34.60 | 43.41 | -0.64 | -1.45% | 44.42 | 43.27 | 05/22/13 |
| PXSC | Fundamental Pure Sma | +34.30 | 29.49 | +0.13 | +0.44% | 29.49 | 29.49 | 05/21/13 |
| PZI | Zacks Micro Cap Powe | +34.00 | 14.02 | -0.22 | -1.54% | 14.35 | 13.99 | 05/22/13 |
| PRFZ | FTSE Rafi US 1500 | +33.30 | 81.72 | -1.41 | -1.70% | 84.00 | 81.35 | 05/22/13 |
| SLYV | SPDR DJ Smallcap Val | +32.70 | 90.37 | -1.51 | -1.64% | 92.67 | 89.82 | 05/22/13 |
| IJS | S&P Smallcap 600 Val | +32.40 | 94.24 | -1.38 | -1.44% | 96.56 | 93.72 | 05/22/13 |
| FYX | Smallcap Core Alphad | +32.10 | 39.74 | -0.62 | -1.54% | 40.79 | 39.46 | 05/22/13 |
| DLS | Intl Smallcap Divide | +31.70 | 57.45 | -1.10 | -1.88% | 58.70 | 57.35 | 05/22/13 |
| VB | Smallcap ETF Vanguar | +31.20 | 94.98 | -1.67 | -1.73% | 97.48 | 94.53 | 05/22/13 |
| VBR | Smallcap Value ETF | +31.00 | 85.17 | -1.35 | -1.56% | 87.27 | 84.77 | 05/22/13 |
| SCHA | Schwab US Smallcap | +30.70 | 44.44 | -0.75 | -1.66% | 45.57 | 44.18 | 05/22/13 |
| EES | Smallcap Earnings | +30.60 | 66.20 | -1.08 | -1.61% | 67.83 | 65.91 | 05/22/13 |
| VBK | Smallcap Growth ETF | +30.50 | 104.01 | -1.76 | -1.66% | 106.74 | 103.38 | 05/22/13 |
| JKL | Mstar Small Value | +30.40 | 105.76 | -1.73 | -1.61% | 108.33 | 105.54 | 05/22/13 |
| JKJ | Mstar Small Core Ind | +30.10 | 112.14 | -2.27 | -1.98% | 115.22 | 112.14 | 05/22/13 |
| SLY | SPDR DJ Smallcap ETF | +30.00 | 87.60 | -1.33 | -1.50% | 89.52 | 87.17 | 05/22/13 |
| IJR | S&P Smallcap 600 Ind | +29.90 | 91.02 | -1.39 | -1.50% | 93.27 | 90.47 | 05/22/13 |
| IWC | Russell Microcap Ind | +29.60 | 60.72 | -0.79 | -1.28% | 62.20 | 60.22 | 05/22/13 |
| IWM | Russell 2000 ETF | +29.20 | 97.78 | -1.45 | -1.46% | 100.38 | 97.11 | 05/22/13 |
| IWO | Russell 2000 Growth | +29.10 | 111.76 | -1.69 | -1.49% | 114.69 | 111.06 | 05/22/13 |
| IWN | Russell 2000 Value | +28.80 | 86.60 | -1.49 | -1.69% | 89.07 | 86.11 | 05/22/13 |
| FDM | DJ Select Microcap | +28.50 | 26.13 | -0.32 | -1.21% | 26.75 | 26.07 | 05/22/13 |
| DES | Smallcap Dividend | +27.90 | 58.82 | -0.91 | -1.52% | 60.27 | 58.54 | 05/22/13 |
| IJT | S&P Smallcap 600 Gro | +27.40 | 97.78 | -1.58 | -1.59% | 100.20 | 97.25 | 05/22/13 |
| SLYG | SPDR DJ Smallcap Gro | +27.40 | 146.86 | -2.89 | -1.93% | 150.64 | 146.24 | 05/22/13 |
| JKK | Mstar Small Growth | +24.80 | 107.43 | -2.75 | -2.50% | 110.88 | 107.43 | 05/22/13 |
| RZG | S&P Smallcap 600 Pur | +24.60 | 63.92 | -1.08 | -1.66% | 65.51 | 63.58 | 05/22/13 |
| EWX | SPDR S&P Emrg Mkts | +24.20 | 49.67 | -0.34 | -0.68% | 50.39 | 49.36 | 05/22/13 |
| DGS | Emrg Mkts Smallcap | +22.60 | 52.38 | -0.55 | -1.04% | 53.32 | 52.22 | 05/22/13 |
| VSS | FTSE All-World Ex | +22.20 | 96.78 | -1.25 | -1.28% | 98.81 | 96.53 | 05/22/13 |
| KROO | IQ Australia Smallca | -5.30 | 19.13 | -0.42 | -2.15% | 19.36 | 19.09 | 05/22/13 |
| CNDA | IQ Canada Smallcap | -13.00 | 20.61 | -0.14 | -0.67% | 21.02 | 20.61 | 05/22/13 |
