FlipCharts
ETFs - Small Cap SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| RZV | S&P Smallcap 600 Pur | +41.40 | 50.65 | +0.27 | +0.54% | 50.66 | 48.80 | 05/23/13 |
| PBW | Wilderhill Clean Ene | +39.70 | 5.45 | +0.02 | +0.37% | 5.46 | 5.22 | 05/23/13 |
| RFV | S&P Midcap 400 Pure | +35.10 | 43.53 | +0.12 | +0.28% | 43.53 | 42.55 | 05/23/13 |
| RWJ | Revenueshares Smallc | +34.90 | 43.70 | -0.26 | -0.59% | 43.88 | 42.93 | 05/23/13 |
| PZI | Zacks Micro Cap Powe | +34.30 | 14.04 | +0.02 | +0.14% | 14.07 | 13.83 | 05/23/13 |
| PRFZ | FTSE Rafi US 1500 | +33.30 | 81.75 | +0.03 | +0.04% | 81.85 | 80.76 | 05/23/13 |
| SLYV | SPDR DJ Smallcap Val | +32.70 | 90.38 | +0.01 | +0.01% | 90.41 | 88.68 | 05/23/13 |
| IJS | S&P Smallcap 600 Val | +32.20 | 94.11 | -0.13 | -0.14% | 94.27 | 93.22 | 05/23/13 |
| FYX | Smallcap Core Alphad | +32.10 | 39.75 | +0.01 | +0.03% | 39.81 | 39.27 | 05/23/13 |
| VB | Smallcap ETF Vanguar | +31.20 | 94.98 | unch | unch | 95.10 | 93.56 | 05/23/13 |
| EES | Smallcap Earnings | +30.80 | 66.28 | +0.08 | +0.12% | 66.34 | 65.50 | 05/23/13 |
| VBR | Smallcap Value ETF | +30.70 | 85.05 | -0.12 | -0.14% | 85.21 | 83.51 | 05/23/13 |
| SCHA | Schwab US Smallcap | +30.60 | 44.43 | -0.01 | -0.02% | 44.50 | 43.68 | 05/23/13 |
| VBK | Smallcap Growth ETF | +30.50 | 103.97 | -0.04 | -0.04% | 104.03 | 102.37 | 05/23/13 |
| JKL | Mstar Small Value | +30.20 | 105.65 | -0.11 | -0.10% | 105.74 | 104.36 | 05/23/13 |
| JKJ | Mstar Small Core Ind | +30.20 | 112.24 | +0.10 | +0.09% | 112.24 | 110.91 | 05/23/13 |
| IWC | Russell Microcap Ind | +30.20 | 60.95 | +0.23 | +0.38% | 60.95 | 59.89 | 05/23/13 |
| PXSC | Fundamental Pure Sma | +30.10 | 28.83 | -0.66 | -2.24% | 28.83 | 28.53 | 05/23/13 |
| IWO | Russell 2000 Growth | +29.80 | 112.14 | +0.38 | +0.34% | 112.21 | 110.33 | 05/23/13 |
| SLY | SPDR DJ Smallcap ETF | +29.70 | 87.43 | -0.17 | -0.19% | 87.43 | 85.74 | 05/23/13 |
| IJR | S&P Smallcap 600 Ind | +29.60 | 90.86 | -0.16 | -0.18% | 91.00 | 89.69 | 05/23/13 |
| IWM | Russell 2000 ETF | +29.40 | 97.90 | +0.12 | +0.12% | 97.94 | 96.51 | 05/23/13 |
| DLS | Intl Smallcap Divide | +29.30 | 56.70 | -0.75 | -1.31% | 56.76 | 55.50 | 05/23/13 |
| IWN | Russell 2000 Value | +28.80 | 86.60 | unch | unch | 86.65 | 85.54 | 05/23/13 |
| FDM | DJ Select Microcap | +28.50 | 26.13 | unch | unch | 26.16 | 25.88 | 05/23/13 |
| DES | Smallcap Dividend | +27.70 | 58.75 | -0.07 | -0.12% | 58.78 | 58.10 | 05/23/13 |
| SLYG | SPDR DJ Smallcap Gro | +27.20 | 146.69 | -0.17 | -0.12% | 147.13 | 145.05 | 05/23/13 |
| IJT | S&P Smallcap 600 Gro | +27.10 | 97.61 | -0.17 | -0.17% | 97.76 | 96.41 | 05/23/13 |
| JKK | Mstar Small Growth | +25.90 | 108.11 | +0.68 | +0.63% | 108.11 | 106.66 | 05/23/13 |
| RZG | S&P Smallcap 600 Pur | +24.10 | 63.73 | -0.19 | -0.30% | 63.74 | 63.01 | 05/23/13 |
| EWX | SPDR S&P Emrg Mkts | +23.00 | 49.32 | -0.35 | -0.70% | 49.40 | 48.64 | 05/23/13 |
| DGS | Emrg Mkts Smallcap | +22.00 | 52.19 | -0.19 | -0.36% | 52.19 | 51.70 | 05/23/13 |
| VSS | FTSE All-World Ex | +20.40 | 95.79 | -0.99 | -1.02% | 95.86 | 94.77 | 05/23/13 |
| KROO | IQ Australia Smallca | -6.60 | 18.94 | -0.19 | -0.99% | 18.94 | 18.81 | 05/23/13 |
| CNDA | IQ Canada Smallcap | -11.30 | 20.90 | +0.29 | +1.41% | 20.90 | 20.36 | 05/23/13 |
