FlipCharts
ETFs - Mid Cap SectorMonday, May 20th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CSD | Spin-Off Guggenheim | +51.20 | 37.73 | +0.11 | +0.29% | 37.90 | 37.60 | 05/20/13 |
| RPV | S&P 500 Pure Value | +49.20 | 41.71 | +0.15 | +0.36% | 41.93 | 41.49 | 05/20/13 |
| ICLN | S&P Global Clean Ene | +43.90 | 9.31 | +0.21 | +2.31% | 9.33 | 9.12 | 05/20/13 |
| PIQ | Dynamic Magniquant | +39.80 | 33.16 | +0.10 | +0.30% | 33.16 | 33.06 | 05/17/13 |
| JKI | Mstar Mid Value Inde | +39.50 | 100.95 | +0.01 | +0.01% | 101.29 | 100.81 | 05/20/13 |
| RWK | Revenueshares Midcap | +37.10 | 39.23 | +0.05 | +0.13% | 39.43 | 39.21 | 05/20/13 |
| EZM | Midcap Earnings Wisd | +36.50 | 74.24 | +0.23 | +0.31% | 74.43 | 73.95 | 05/20/13 |
| IWS | Russell Midcap Value | +36.40 | 60.50 | +0.08 | +0.13% | 60.71 | 60.28 | 05/20/13 |
| PRFZ | FTSE Rafi US 1500 | +36.10 | 82.98 | +0.37 | +0.45% | 83.20 | 82.43 | 05/20/13 |
| VOE | Midcap Value ETF Van | +36.00 | 71.45 | -0.01 | -0.01% | 71.71 | 71.27 | 05/20/13 |
| QQXT | Nasdaq-100 Ex-Tech | +35.00 | 30.16 | -0.19 | -0.63% | 30.35 | 30.16 | 05/20/13 |
| MDYV | SPDR DJ Midcap Value | +34.80 | 71.69 | +0.13 | +0.18% | 71.69 | 71.46 | 05/20/13 |
| EMM | SPDR DJ Midcap | +34.40 | 79.66 | +0.07 | +0.09% | 79.81 | 79.66 | 05/20/13 |
| IJJ | S&P Midcap 400 Value | +34.00 | 105.12 | +0.22 | +0.21% | 105.45 | 104.76 | 05/20/13 |
| VXF | Extended Market Inde | +33.40 | 72.09 | +0.11 | +0.15% | 72.32 | 71.83 | 05/20/13 |
| VO | Midcap ETF Vanguard | +33.20 | 98.94 | -0.11 | -0.11% | 99.30 | 98.78 | 05/20/13 |
| IWR | Russell Midcap Index | +33.10 | 135.27 | -0.02 | -0.01% | 135.77 | 134.98 | 05/20/13 |
| MDY | SPDR S&P Midcap 400 | +32.90 | 220.92 | +0.20 | +0.09% | 221.57 | 220.24 | 05/20/13 |
| IJH | S&P Midcap 400 Index | +32.80 | 121.16 | +0.12 | +0.10% | 121.57 | 120.81 | 05/20/13 |
| IYT | DJ Transportation | +32.70 | 116.14 | -0.78 | -0.67% | 117.30 | 116.02 | 05/20/13 |
| JKG | Mstar Mid Core Index | +32.60 | 117.70 | unch | unch | 118.16 | 117.55 | 05/20/13 |
| DIM | Intl Midcap Dividend | +32.50 | 55.54 | +0.32 | +0.58% | 55.55 | 55.25 | 05/20/13 |
| CZA | Midcap Core Guggenhe | +32.50 | 40.67 | +0.03 | +0.07% | 40.80 | 40.66 | 05/20/13 |
| DON | Midcap Dividend Wisd | +32.40 | 69.11 | +0.01 | +0.01% | 69.32 | 68.92 | 05/20/13 |
| RYJ | Raymond James Sb-1 | +32.30 | 28.09 | -0.01 | -0.04% | 28.22 | 28.05 | 05/20/13 |
| FNX | Midcap Core Alphadex | +32.30 | 43.93 | +0.05 | +0.11% | 44.08 | 43.74 | 05/20/13 |
| MDYG | SPDR DJ Midcap Growt | +31.60 | 101.22 | +0.06 | +0.06% | 101.52 | 101.00 | 05/20/13 |
| IJK | S&P Midcap 400 Growt | +31.30 | 136.00 | -0.19 | -0.14% | 136.64 | 135.80 | 05/20/13 |
| FVL | Value Line 100 ETF | +30.20 | 15.78 | -0.01 | -0.06% | 15.81 | 15.78 | 05/20/13 |
| FVI | Value Line Equity | +29.90 | 22.94 | +0.16 | +0.70% | 22.94 | 22.94 | 05/20/13 |
| PWO | Dynamic OTC Powersha | +29.90 | 59.23 | +0.42 | +0.71% | 59.23 | 59.23 | 05/20/13 |
| VOT | Midcap Growth ETF | +29.90 | 81.33 | -0.18 | -0.22% | 81.66 | 81.22 | 05/20/13 |
| IWP | Russell Midcap Growt | +29.70 | 74.49 | -0.20 | -0.27% | 74.84 | 74.39 | 05/20/13 |
| XOP | SPDR S&P Oil & Gas | +29.20 | 62.61 | +1.40 | +2.29% | 62.81 | 61.16 | 05/20/13 |
| RFG | S&P Midcap 400 Pure | +29.00 | 106.93 | -0.10 | -0.09% | 107.39 | 106.75 | 05/20/13 |
| JKH | Mstar Mid Growth Ind | +28.60 | 125.33 | -0.24 | -0.19% | 125.61 | 125.33 | 05/20/13 |
| SPHQ | S&P 500 High Quality | +28.50 | 18.56 | -0.04 | -0.22% | 18.64 | 18.56 | 05/20/13 |
| PDP | DWA Technical Leader | +27.60 | 32.91 | -0.08 | -0.24% | 33.04 | 32.85 | 05/20/13 |
| RTM | S&P 500 Materials | +23.70 | 70.46 | +0.30 | +0.43% | 70.83 | 70.09 | 05/20/13 |
| PEY | High-Yield Eq Div | +22.60 | 11.00 | +0.02 | +0.18% | 11.02 | 10.94 | 05/20/13 |
| XME | SPDR S&P Metals & | -8.60 | 38.74 | +1.47 | +3.94% | 38.80 | 37.21 | 05/20/13 |
