FlipCharts
Electronics - Semiconductors SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic | +66.00 | 27.45 | +0.29 | +1.07% | 27.75 | 26.95 | 05/25/12 |
| MLNX | Mellanox Technologie | +65.40 | 59.02 | +0.56 | +0.96% | 59.34 | 57.37 | 05/25/12 |
| IMOS | Chipmos Technologies | +61.30 | 12.59 | +0.47 | +3.88% | 12.63 | 12.08 | 05/25/12 |
| AUTH | Authentec | +57.80 | 3.97 | +0.10 | +2.58% | 3.97 | 3.84 | 05/25/12 |
| PLXT | Plx Technology | +52.10 | 6.36 | +0.03 | +0.47% | 6.38 | 6.29 | 05/25/12 |
| SMSC | Standard Microsystem | +39.20 | 36.55 | -0.02 | -0.05% | 36.68 | 36.51 | 05/25/12 |
| EXAR | Exar Corp. | +30.10 | 7.91 | +0.12 | +1.54% | 7.93 | 7.80 | 05/25/12 |
| MIPS | Mips Technologies | +22.80 | 6.40 | +0.10 | +1.59% | 6.55 | 6.21 | 05/25/12 |
| VLTR | Volterra Semiconduct | +16.30 | 28.30 | +0.08 | +0.28% | 28.59 | 27.95 | 05/25/12 |
| HIMX | Himax Technologies | +13.10 | 2.04 | +0.01 | +0.49% | 2.05 | 2.01 | 05/25/12 |
| ISSI | Integrated Silicon | +6.00 | 9.65 | +0.09 | +0.94% | 9.77 | 9.59 | 05/25/12 |
| QUIK | Quicklogic Corp. | +5.30 | 3.23 | +0.03 | +0.94% | 3.27 | 3.04 | 05/25/12 |
| SPRD | Spreadtrum Communica | -2.40 | 16.49 | +0.45 | +2.81% | 16.55 | 15.82 | 05/25/12 |
| AVGO | Avago Technologies | -4.20 | 33.15 | +0.64 | +1.97% | 33.40 | 32.57 | 05/25/12 |
| LSI | Lsi Logic Corp. | -4.60 | 6.90 | +0.05 | +0.73% | 6.95 | 6.80 | 05/25/12 |
| MEMS | Memsic | -7.00 | 2.37 | -0.01 | -0.42% | 2.45 | 2.37 | 05/25/12 |
| PSEM | Pericom Semiconducto | -8.40 | 7.91 | unch | unch | 8.04 | 7.83 | 05/25/12 |
| PXLW | Pixelworks | -8.60 | 2.28 | -0.12 | -5.00% | 2.44 | 2.28 | 05/25/12 |
| SIMO | Silicon Motion Techn | -11.60 | 13.42 | +0.16 | +1.21% | 13.50 | 13.10 | 05/25/12 |
| NVEC | Nve Corp. | -13.60 | 51.78 | -0.89 | -1.69% | 52.48 | 51.67 | 05/25/12 |
| UMC | United Microelectron | -14.60 | 2.20 | unch | unch | 2.22 | 2.17 | 05/25/12 |
| CVV | Cvd Equipment Corp. | -16.30 | 11.94 | -0.11 | -0.91% | 12.05 | 11.88 | 05/25/12 |
| HITT | Hittite Microwave | -18.20 | 50.07 | +0.38 | +0.76% | 50.37 | 49.57 | 05/25/12 |
| ASX | Advanced Semiconduct | -19.30 | 4.53 | -0.10 | -2.16% | 4.59 | 4.53 | 05/25/12 |
| IXYS | Ixys Corp. | -20.50 | 10.95 | -0.83 | -7.05% | 11.80 | 10.85 | 05/25/12 |
| ARMH | Arm Holdings Plc | -21.90 | 23.23 | +0.13 | +0.56% | 23.32 | 22.94 | 05/25/12 |
| OTIV | On Track Innovations | -22.80 | 1.64 | +0.11 | +7.19% | 1.68 | 1.55 | 05/25/12 |
| ACTS | Actions Semiconducto | -23.50 | 1.66 | +0.01 | +0.61% | 1.68 | 1.65 | 05/25/12 |
| CCMP | Cabot Microelectroni | -24.70 | 32.38 | +0.07 | +0.22% | 32.39 | 31.39 | 05/25/12 |
| AMD | Advanced Micro Devic | -25.20 | 6.22 | +0.20 | +3.32% | 6.22 | 5.99 | 05/25/12 |
| AMKR | Amkor Technology | -25.70 | 4.65 | +0.07 | +1.53% | 4.69 | 4.53 | 05/25/12 |
| AOSL | Alpha And Omega Semi | -26.80 | 9.03 | -0.38 | -4.04% | 9.38 | 8.99 | 05/25/12 |
| DIOD | Diodes Inc. | -29.50 | 19.61 | +0.20 | +1.03% | 19.78 | 19.19 | 05/25/12 |
| IDTI | Integrated Device | -30.30 | 5.52 | +0.04 | +0.73% | 5.56 | 5.41 | 05/25/12 |
| OIIM | O2Micro Internationa | -30.40 | 4.51 | -0.12 | -2.59% | 4.67 | 4.46 | 05/25/12 |
| RMTR | Ramtron Internationa | -34.40 | 1.98 | -0.05 | -2.46% | 2.07 | 1.98 | 05/25/12 |
| FORM | Formfactor | -34.70 | 5.65 | +0.02 | +0.36% | 5.65 | 5.58 | 05/25/12 |
| SIMG | Silicon Image | -35.30 | 4.45 | +0.04 | +0.91% | 4.56 | 4.38 | 05/25/12 |
| LSCC | Lattice Semiconducto | -35.80 | 4.52 | -0.02 | -0.44% | 4.59 | 4.50 | 05/25/12 |
| ANAD | Anadigics | -40.10 | 1.98 | +0.01 | +0.51% | 2.02 | 1.97 | 05/25/12 |
| CUI | Cui Global Inc | -41.70 | 4.79 | +0.23 | +5.04% | 4.79 | 4.60 | 05/25/12 |
| AMCC | Applied Micro Circui | -43.00 | 5.26 | +0.09 | +1.74% | 5.34 | 5.13 | 05/25/12 |
| FSL | Freescale Semiconduc | -44.30 | 9.92 | +0.17 | +1.74% | 9.95 | 9.61 | 05/25/12 |
| CAVM | Cavium Inc | -45.10 | 23.77 | -0.09 | -0.38% | 24.18 | 23.47 | 05/25/12 |
| OVTI | Omnivision Technolog | -45.50 | 14.19 | -0.16 | -1.11% | 14.43 | 14.02 | 05/25/12 |
| VTSS | Vitesse Semicond | -46.40 | 2.35 | -0.03 | -1.26% | 2.45 | 2.30 | 05/25/12 |
| TXCC | Transwitch Corp. | -46.80 | 1.83 | +0.10 | +5.78% | 1.88 | 1.74 | 05/25/12 |
| ATML | Atmel Corp. | -50.10 | 7.29 | +0.12 | +1.67% | 7.34 | 7.18 | 05/25/12 |
| ENTR | Entropic Communicati | -52.30 | 3.53 | +0.08 | +2.32% | 3.54 | 3.45 | 05/25/12 |
| VIMC | Vimicro Internationa | -52.80 | 1.00 | -0.02 | -1.96% | 1.05 | 1.00 | 05/25/12 |
| AXTI | Axt Inc | -53.00 | 3.81 | unch | unch | 3.86 | 3.77 | 05/25/12 |
| SMI | Semiconductor Manufa | -53.70 | 1.90 | -0.10 | -5.00% | 1.94 | 1.88 | 05/25/12 |
| RBCN | Rubicon Technology | -53.80 | 8.90 | +0.18 | +2.06% | 9.10 | 8.66 | 05/25/12 |
| MOSY | Mosys | -56.20 | 2.99 | +0.03 | +1.01% | 3.04 | 2.96 | 05/25/12 |
| RMBS | Rambus | -56.80 | 4.31 | -0.07 | -1.60% | 4.45 | 4.30 | 05/25/12 |
| CEVA | Ceva | -58.80 | 15.98 | +0.39 | +2.50% | 16.06 | 15.43 | 05/25/12 |
| LEDS | Semileds Corp. | -59.80 | 3.14 | -0.16 | -4.85% | 3.38 | 3.06 | 05/25/12 |
| MSPD | Mindspeed Technologi | -62.60 | 3.46 | -0.03 | -0.86% | 3.57 | 3.43 | 05/25/12 |
| ARX | Aeroflex Holding | -63.80 | 6.54 | +0.01 | +0.15% | 6.67 | 6.43 | 05/25/12 |
| GTAT | Gt Advanced Technolo | -69.20 | 4.30 | +0.24 | +5.91% | 4.31 | 4.01 | 05/25/12 |
| SQNS | Sequans Communicatio | -72.00 | 2.12 | -0.06 | -2.75% | 2.21 | 2.11 | 05/25/12 |
| WFR | Memc Electronic Mate | -81.50 | 1.59 | +0.01 | +0.63% | 1.65 | 1.55 | 05/25/12 |
