FlipCharts
ETFs - Large Cap SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FPX | US Ipo Index First | +39.60 | 36.76 | -0.16 | -0.43% | 36.83 | 36.63 | 05/24/13 |
| RPG | S&P 500 Pure Growth | +33.90 | 59.80 | -0.15 | -0.25% | 59.80 | 59.34 | 05/24/13 |
| PRF | FTSE Rafi US 1000 | +33.30 | 74.01 | -0.11 | -0.15% | 74.01 | 73.39 | 05/24/13 |
| JKD | Mstar Large Core Ind | +33.10 | 98.39 | +0.15 | +0.15% | 98.50 | 97.77 | 05/24/13 |
| RWL | Revenueshares Largec | +33.00 | 31.92 | -0.15 | -0.47% | 32.02 | 31.76 | 05/24/13 |
| PKW | Buyback Achievers | +32.70 | 36.10 | -0.10 | -0.28% | 36.12 | 35.74 | 05/24/13 |
| PWV | Dynamic Largecap Val | +32.40 | 25.95 | -0.05 | -0.19% | 25.96 | 25.76 | 05/24/13 |
| ALFA | Alphaclone Alternati | +32.30 | 32.31 | -0.14 | -0.43% | 32.39 | 32.09 | 05/24/13 |
| RSP | S&P 500 Index Equal | +32.10 | 62.87 | -0.21 | -0.33% | 62.91 | 62.39 | 05/24/13 |
| FTA | Largecap Value Opp | +32.10 | 35.45 | -0.18 | -0.51% | 35.50 | 35.23 | 05/24/13 |
| FDV | Strategic Value Inde | +31.60 | 29.34 | -0.19 | -0.64% | 29.35 | 29.23 | 05/24/13 |
| IWD | Russell 1000 Value | +31.10 | 85.33 | -0.09 | -0.11% | 85.33 | 84.69 | 05/24/13 |
| IWW | Russell 3000 Value | +31.00 | 111.53 | -0.01 | -0.01% | 111.53 | 110.80 | 05/24/13 |
| FEX | Largecap Core Alphad | +31.00 | 36.05 | -0.01 | -0.03% | 36.05 | 35.72 | 05/24/13 |
| GXF | G-X FTSE Nordic Regi | +30.90 | 21.52 | -0.07 | -0.32% | 21.53 | 21.48 | 05/24/13 |
| IVE | S&P 500 Value Index | +30.80 | 77.75 | -0.11 | -0.14% | 77.78 | 77.18 | 05/24/13 |
| DOD | DJ High Yield Select | +30.80 | 12.69 | -0.04 | -0.31% | 12.80 | 12.60 | 05/24/13 |
| SPYV | SPDR DJ Largecap Val | +30.60 | 84.31 | -0.15 | -0.18% | 84.31 | 83.85 | 05/24/13 |
| IWX | Russell Top 200 Valu | +30.30 | 36.43 | -0.11 | -0.30% | 36.49 | 36.29 | 05/24/13 |
| VTV | Value ETF Vanguard | +30.10 | 69.38 | -0.06 | -0.09% | 69.38 | 68.87 | 05/24/13 |
| RYE | S&P 500 Energy Equal | +29.90 | 74.51 | +0.23 | +0.31% | 74.62 | 74.12 | 05/24/13 |
| DSI | KLD 400 Social Index | +29.60 | 61.67 | -0.14 | -0.23% | 61.74 | 61.39 | 05/24/13 |
| MGV | Megacap 300 Value | +29.50 | 50.26 | -0.02 | -0.04% | 50.26 | 49.88 | 05/24/13 |
| ELR | SPDR DJ Largecap | +28.60 | 77.54 | -1.46 | -1.85% | 77.68 | 77.54 | 05/23/13 |
| SCHV | Schwab US Largecap | +28.60 | 37.38 | -0.02 | -0.05% | 37.38 | 37.09 | 05/24/13 |
| HEDJ | Intl Hedged Equity | +28.60 | 52.46 | -0.14 | -0.27% | 52.46 | 51.99 | 05/24/13 |
| FTC | Largecap Growth Opp | +28.10 | 35.46 | -0.07 | -0.20% | 35.49 | 35.17 | 05/24/13 |
| PWB | Dynamic Largecap Gro | +27.90 | 22.23 | +0.04 | +0.18% | 22.23 | 21.99 | 05/24/13 |
| ITOT | S&P 1500 Index Ishar | +27.10 | 75.35 | -0.10 | -0.13% | 75.38 | 74.81 | 05/24/13 |
| QQEW | Nasdaq-100 Equal Wei | +27.10 | 30.58 | -0.19 | -0.62% | 30.64 | 30.36 | 05/24/13 |
| IWV | Russell 3000 Index | +27.00 | 98.12 | -0.09 | -0.09% | 98.15 | 97.37 | 05/24/13 |
| IWB | Russell 1000 Index | +26.90 | 91.77 | -0.15 | -0.16% | 91.80 | 91.08 | 05/24/13 |
| IYY | DJ US Index Ishares | +26.90 | 83.14 | -0.15 | -0.18% | 83.17 | 82.52 | 05/24/13 |
| IVV | S&P 500 Index Ishare | +26.80 | 166.15 | -0.15 | -0.09% | 166.17 | 164.82 | 05/24/13 |
| SCHX | Schwab US Largecap | +26.80 | 39.39 | -0.03 | -0.08% | 39.39 | 39.08 | 05/24/13 |
| EPS | Earnings 500 Wisdomt | +26.70 | 57.50 | -0.14 | -0.24% | 57.61 | 57.40 | 05/24/13 |
| NY | NYSE 100 Index Ishar | +26.70 | 77.71 | -0.10 | -0.13% | 77.94 | 77.45 | 05/24/13 |
| SPY | SPDR S&P 500 ETF | +26.60 | 165.31 | -0.14 | -0.08% | 165.38 | 163.98 | 05/24/13 |
| VV | Largecap ETF Vanguar | +26.60 | 75.60 | -0.07 | -0.09% | 75.63 | 75.03 | 05/24/13 |
| JKF | Mstar Large Value | +26.40 | 74.55 | -0.13 | -0.17% | 74.58 | 74.07 | 05/24/13 |
| RWV | Revenueshares Navell | +25.90 | 47.06 | -0.53 | -1.11% | 47.06 | 47.06 | 05/24/13 |
| MGC | Megacap 300 Index | +25.70 | 56.41 | -0.11 | -0.19% | 56.48 | 56.05 | 05/24/13 |
| EQL | Alps Equal Sector | +25.70 | 46.11 | -0.18 | -0.39% | 46.13 | 45.93 | 05/24/13 |
| FVD | Value Line Dividend | +25.40 | 20.14 | -0.02 | -0.10% | 20.14 | 19.98 | 05/24/13 |
| XLE | Energy Select Sector | +25.40 | 81.71 | -0.48 | -0.58% | 81.72 | 81.00 | 05/24/13 |
| NYC | NYSE Composite Index | +25.20 | 86.28 | -0.31 | -0.36% | 86.40 | 85.94 | 05/24/13 |
| OEF | S&P 100 Index Ishare | +25.00 | 74.58 | +0.01 | +0.01% | 74.60 | 74.02 | 05/24/13 |
| DGT | SPDR Global DOW ETF | +24.90 | 61.81 | -0.36 | -0.58% | 61.83 | 61.70 | 05/24/13 |
| SCHG | Schwab US Largecap | +24.80 | 39.31 | -0.05 | -0.13% | 39.31 | 38.95 | 05/24/13 |
| DIA | SPDR DOW 30 ETF | +24.80 | 152.77 | unch | unch | 152.82 | 151.73 | 05/24/13 |
| RWG | Columbia Select Larg | +24.80 | 34.69 | -0.41 | -1.17% | 34.71 | 34.64 | 05/24/13 |
| KLD | USA ESG Select Index | +24.40 | 69.47 | -0.30 | -0.43% | 69.47 | 69.06 | 05/24/13 |
| IWL | Russell Top 200 Inde | +23.50 | 37.45 | -0.04 | -0.11% | 37.49 | 37.30 | 05/24/13 |
| ONEQ | Nasdaq Composite Tra | +23.30 | 136.19 | -0.24 | -0.18% | 136.27 | 135.14 | 05/24/13 |
| IVW | S&P 500 Growth Index | +23.10 | 87.06 | -0.04 | -0.05% | 87.09 | 86.38 | 05/24/13 |
| IWZ | Russell 3000 Growth | +23.00 | 61.34 | -0.09 | -0.15% | 61.36 | 60.92 | 05/24/13 |
| DLN | Largecap Dividend | +22.90 | 61.65 | -0.14 | -0.23% | 61.66 | 61.26 | 05/24/13 |
| SPYG | SPDR DJ Largecap Gro | +22.80 | 75.22 | -0.27 | -0.36% | 75.42 | 74.87 | 05/24/13 |
| IWF | Russell 1000 Growth | +22.80 | 75.21 | -0.05 | -0.07% | 75.21 | 74.56 | 05/24/13 |
| VUG | Growth ETF Vanguard | +22.80 | 81.10 | -0.10 | -0.12% | 81.13 | 80.45 | 05/24/13 |
| XLG | Russell Top 50 Gugge | +22.80 | 117.82 | +0.07 | +0.06% | 117.82 | 116.99 | 05/24/13 |
| VDE | Energy ETF Vanguard | +22.60 | 116.47 | -0.46 | -0.39% | 116.47 | 115.50 | 05/24/13 |
| DOL | Intl Largecap Divide | +22.60 | 47.48 | -0.51 | -1.06% | 47.50 | 47.23 | 05/24/13 |
| MGK | Megacap 300 Growth | +22.10 | 62.98 | -0.05 | -0.08% | 62.98 | 62.46 | 05/24/13 |
| DEF | Defensive Equity Gug | +22.00 | 33.45 | -0.14 | -0.42% | 33.47 | 33.31 | 05/24/13 |
| IWY | Russell Top 200 Grow | +20.80 | 39.50 | -0.12 | -0.30% | 39.56 | 39.25 | 05/24/13 |
| QQQ | Powershares QQQ | +19.40 | 73.41 | -0.04 | -0.05% | 73.43 | 72.76 | 05/24/13 |
| XLB | Materials Select Sec | +19.30 | 40.57 | -0.14 | -0.34% | 40.62 | 40.27 | 05/24/13 |
| JKE | Mstar Large Growth | +19.00 | 85.59 | -0.03 | -0.04% | 85.59 | 85.03 | 05/24/13 |
| INDY | S&P India Nifty 50 | +16.50 | 24.56 | -0.01 | -0.04% | 24.61 | 24.42 | 05/24/13 |
| SPGH | S&P 500 Gold Hedged | +4.70 | 49.19 | -0.02 | -0.04% | 49.44 | 49.19 | 05/24/13 |
| PSK | SPDR Wells Fargo Pre | +2.70 | 46.21 | +0.07 | +0.15% | 46.28 | 46.07 | 05/24/13 |
