
Symbol Search

or enter GC* - Gold Futures

Sectors

YOU ARE HERE: Stocks » Sectors » Industry Groups

FlipCharts

ETFs - Large Cap SectorThursday, May 23rd, 2013

27.10 -1.56 (-5.44%)

Customize Chart

Snapshot

View Quote

High	Low
27.10	27.10
52 Week High	52 Week Low
30.17	-4.13
Open	Prev Close
0.00	28.66

Components

Main View

Technical

Performance

Fundamental

Sym	Name	Weighted Alpha	Last	Change	Percent	High	Low	Time
FPX	US Ipo Index First	+37.51	36.36	-0.64	-1.73%	36.66	36.29	09:33
RWL	Revenueshares Largec	+33.40	31.98	-0.42	-1.30%	32.68	31.92	05/22/13
FDV	Strategic Value Inde	+32.80	29.53	-0.21	-0.71%	29.91	29.53	05/22/13
PRF	FTSE Rafi US 1000	+32.20	73.58	-0.64	-0.86%	73.58	73.33	09:33
RPG	S&P 500 Pure Growth	+32.10	59.31	-0.74	-1.23%	59.37	59.21	09:34
JKD	Mstar Large Core Ind	+31.95	97.78	-0.88	-0.89%	97.78	97.70	09:33
PKW	Buyback Achievers	+31.78	35.89	-0.29	-0.80%	35.93	35.85	09:35
FTA	Largecap Value Opp	+31.70	35.38	-0.29	-0.81%	35.42	35.35	09:34
RSP	S&P 500 Index Equal	+31.10	62.55	-0.62	-0.98%	62.71	62.36	09:35
RYE	S&P 500 Energy Equal	+31.00	74.96	-1.44	-1.88%	76.58	74.81	05/22/13
PWV	Dynamic Largecap Val	+30.96	25.82	-0.16	-0.62%	25.74	25.72	09:35
GXF	G-X FTSE Nordic Regi	+30.69	21.50	-0.27	-1.24%	21.50	21.50	09:30
ALFA	Alphaclone Alternati	+30.57	32.00	-0.55	-1.69%	32.02	31.97	09:33
ELR	SPDR DJ Largecap	+30.10	79.00	+0.49	+0.62%	79.00	78.88	05/22/13
IWD	Russell 1000 Value	+29.96	84.80	-0.82	-0.96%	84.82	84.61	09:35
IVE	S&P 500 Value Index	+29.84	77.30	-0.74	-0.95%	77.35	77.14	09:35
DSI	KLD 400 Social Index	+29.83	61.75	-0.23	-0.37%	61.34	61.34	09:32
IWW	Russell 3000 Value	+29.75	110.78	-1.07	-0.96%	110.78	110.50	09:33
RWV	Revenueshares Navell	+29.60	47.59	+0.34	+0.72%	47.59	47.52	05/17/13
SPYV	SPDR DJ Largecap Val	+29.25	84.11	-0.50	-0.59%	84.11	83.67	09:34
IWX	Russell Top 200 Valu	+29.21	36.22	-0.28	-0.77%	36.22	36.14	09:33
FEX	Largecap Core Alphad	+29.05	35.67	-0.50	-1.38%	35.77	35.67	09:30
VTV	Value ETF Vanguard	+28.89	68.97	-0.55	-0.79%	68.98	68.72	09:35
FTC	Largecap Growth Opp	+28.80	35.59	-0.37	-1.03%	36.29	35.50	05/22/13
MGV	Megacap 300 Value	+28.22	49.89	-0.48	-0.95%	49.90	49.77	09:33
DOD	DJ High Yield Select	+28.14	12.50	-0.06	-0.48%	12.54	12.50	09:31
HEDJ	Intl Hedged Equity	+27.89	52.27	-0.53	-1.00%	52.36	52.04	09:35
SCHV	Schwab US Largecap	+27.48	37.17	-0.35	-0.93%	37.15	37.06	09:35
NY	NYSE 100 Index Ishar	+27.40	78.00	-0.69	-0.88%	79.05	78.00	05/22/13
EPS	Earnings 500 Wisdomt	+27.00	57.61	-0.66	-1.13%	58.66	57.61	05/22/13
QQEW	Nasdaq-100 Equal Wei	+26.96	30.56	-0.20	-0.65%	30.63	30.56	09:30
RWG	Columbia Select Larg	+26.80	35.10	-0.15	-0.43%	35.10	35.10	05/22/13
PWB	Dynamic Largecap Gro	+26.42	22.04	-0.22	-0.99%	22.08	22.00	09:32
IWB	Russell 1000 Index	+26.08	91.39	-0.77	-0.84%	91.35	91.19	09:35
ITOT	S&P 1500 Index Ishar	+25.94	74.95	-0.70	-0.93%	74.95	74.73	09:35
IVV	S&P 500 Index Ishare	+25.92	165.32	-1.47	-0.88%	165.40	164.95	09:35
IWV	Russell 3000 Index	+25.89	97.49	-0.89	-0.90%	97.65	97.43	09:35
SPY	SPDR S&P 500 ETF	+25.78	164.48	-1.45	-0.87%	164.57	164.13	09:35
IYY	DJ US Index Ishares	+25.71	82.66	-0.82	-0.98%	82.66	82.50	09:34
SCHX	Schwab US Largecap	+25.70	39.14	-0.35	-0.89%	39.14	39.06	09:35
DOL	Intl Largecap Divide	+25.70	48.35	-0.58	-1.19%	49.29	48.28	05/22/13
VV	Largecap ETF Vanguar	+25.57	75.26	-0.60	-0.79%	75.27	75.02	09:35
FVD	Value Line Dividend	+25.06	20.05	-0.16	-0.79%	20.10	20.00	09:35
KLD	USA ESG Select Index	+25.00	69.72	-0.91	-1.29%	70.99	69.72	05/22/13
JKF	Mstar Large Value	+24.98	73.95	-0.91	-1.22%	73.95	73.95	09:30
MGC	Megacap 300 Index	+24.96	56.18	-0.49	-0.86%	56.18	56.04	09:34
EQL	Alps Equal Sector	+24.83	45.89	-0.45	-0.97%	46.33	45.88	09:34
DGT	SPDR Global DOW ETF	+24.81	61.77	-0.89	-1.42%	61.77	61.77	09:30
NYC	NYSE Composite Index	+24.77	86.06	-0.96	-1.10%	86.06	86.06	09:30
OEF	S&P 100 Index Ishare	+24.20	74.22	-0.51	-0.68%	74.22	73.90	09:35
XLE	Energy Select Sector	+23.93	81.07	-1.08	-1.31%	81.21	80.96	09:35
DIA	SPDR DOW 30 ETF	+23.84	151.97	-0.87	-0.57%	151.99	151.62	09:35
SCHG	Schwab US Largecap	+23.25	39.09	-0.35	-0.89%	39.02	38.93	09:35
IWL	Russell Top 200 Inde	+22.80	37.31	-0.31	-0.82%	37.31	37.20	09:34
DLN	Largecap Dividend	+22.44	61.49	-0.49	-0.79%	61.49	61.37	09:34
IVW	S&P 500 Growth Index	+22.27	86.69	-0.66	-0.76%	86.69	86.38	09:33
IWZ	Russell 3000 Growth	+22.01	60.99	-0.57	-0.93%	0.00	0.00	09:32
IWF	Russell 1000 Growth	+21.88	74.80	-0.61	-0.81%	74.86	74.59	09:35
VUG	Growth ETF Vanguard	+21.87	80.74	-0.77	-0.94%	80.72	80.52	09:35
XLG	Russell Top 50 Gugge	+21.82	117.02	-1.07	-0.91%	117.02	116.71	09:32
SPYG	SPDR DJ Largecap Gro	+21.66	74.96	-0.61	-0.81%	74.96	74.73	09:34
ONEQ	Nasdaq Composite Tra	+21.57	134.79	-2.33	-1.70%	135.27	134.79	09:33
DEF	Defensive Equity Gug	+21.38	33.43	-0.22	-0.65%	33.49	33.30	09:35
MGK	Megacap 300 Growth	+21.20	62.70	-0.56	-0.89%	62.69	62.54	09:35
VDE	Energy ETF Vanguard	+21.04	115.55	-1.46	-1.25%	115.71	115.39	09:35
IWY	Russell Top 200 Grow	+19.88	39.29	-0.40	-1.01%	39.34	39.29	09:30
QQQ	Powershares QQQ	+18.77	73.08	-0.54	-0.73%	73.16	72.83	09:35
JKE	Mstar Large Growth	+17.91	85.03	-0.86	-1.00%	84.99	84.99	09:32
XLB	Materials Select Sec	+17.61	40.15	-0.54	-1.33%	40.36	40.15	09:35
INDY	S&P India Nifty 50	+16.25	24.53	-0.51	-2.04%	24.56	24.51	09:35
SPGH	S&P 500 Gold Hedged	+5.25	49.39	+0.66	+1.35%	49.41	49.39	09:30
PSK	SPDR Wells Fargo Pre	+2.79	46.23	-0.03	-0.06%	46.24	46.23	09:33