FlipCharts
Electronics - Misc Components SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CAMP | Calamp | +96.70 | 6.02 | +0.01 | +0.17% | 6.12 | 5.91 | 05/25/12 |
| OSIS | Osi Systems | +74.50 | 65.25 | +0.61 | +0.94% | 65.76 | 64.31 | 05/25/12 |
| DDIC | Ddi | +55.10 | 12.98 | -0.01 | -0.08% | 13.00 | 12.98 | 05/25/12 |
| IIN | Intricon Corp. | +29.40 | 6.29 | -0.16 | -2.48% | 6.29 | 6.29 | 05/25/12 |
| SMTX | Smtc Corp. | +28.10 | 3.33 | +0.01 | +0.30% | 3.34 | 3.29 | 05/25/12 |
| ZAGG | Zagg Inc. | +19.40 | 12.00 | -0.01 | -0.08% | 12.15 | 11.71 | 05/25/12 |
| ANEN | Anaren | +11.00 | 19.05 | +0.06 | +0.32% | 19.15 | 18.78 | 05/25/12 |
| MFLX | Multi-Fineline Elect | +9.40 | 24.30 | +0.04 | +0.16% | 24.59 | 24.16 | 05/25/12 |
| LFUS | Littelfuse | +7.40 | 58.12 | +0.02 | +0.03% | 58.50 | 57.59 | 05/25/12 |
| ELTK | Eltek Ltd | +3.20 | 1.27 | -0.05 | -3.79% | 1.32 | 1.27 | 05/25/12 |
| VIDE | Video Display Corp. | -1.00 | 4.06 | +0.05 | +1.25% | 4.07 | 3.91 | 05/25/12 |
| SRSL | Srs Labs | -3.00 | 9.09 | +0.05 | +0.55% | 9.14 | 8.99 | 05/25/12 |
| SPA | Sparton Corp. | -3.90 | 8.88 | +0.04 | +0.45% | 8.95 | 8.71 | 05/25/12 |
| DSWL | Deswell Industries | -4.30 | 2.55 | +0.09 | +3.66% | 2.55 | 2.45 | 05/25/12 |
| CTS | Cts Corp. | -5.70 | 9.37 | -0.08 | -0.85% | 9.49 | 9.33 | 05/25/12 |
| VIAS | Viasystems Group | -9.70 | 19.15 | -0.37 | -1.90% | 19.65 | 19.07 | 05/25/12 |
| NSYS | Nortech Systems Inc. | -11.30 | 3.51 | -0.01 | -0.28% | 3.51 | 3.51 | 05/25/12 |
| ROG | Rogers Corp. | -11.30 | 39.76 | +0.28 | +0.71% | 40.09 | 39.20 | 05/25/12 |
| IEC | Iec Electronics | -13.00 | 5.84 | +0.04 | +0.69% | 5.84 | 5.60 | 05/25/12 |
| TEL | Te Connectivity Ltd | -13.10 | 31.61 | +0.42 | +1.35% | 31.77 | 31.16 | 05/25/12 |
| NJ | Nidec Corporation | -13.40 | 19.93 | +0.07 | +0.35% | 20.08 | 19.87 | 05/25/12 |
| KYO | Kyocera Corp. | -17.20 | 84.29 | -1.20 | -1.40% | 85.10 | 84.29 | 05/25/12 |
| ORBT | Orbit International | -18.30 | 3.66 | +0.06 | +1.67% | 3.66 | 3.66 | 05/25/12 |
| NTE | Nam Tai Electronics | -19.20 | 5.04 | +0.15 | +3.07% | 5.05 | 4.90 | 05/25/12 |
| INVN | Invensense Inc. | -19.50 | 10.04 | -0.01 | -0.10% | 10.15 | 9.75 | 05/25/12 |
| PKE | Park Electrochemical | -20.10 | 23.97 | +0.47 | +2.00% | 24.17 | 23.25 | 05/25/12 |
| VPG | Vishay Precision Gro | -20.50 | 14.02 | -0.07 | -0.50% | 14.10 | 13.85 | 05/25/12 |
| ULBI | Ultralife Corp. | -20.60 | 4.04 | -0.11 | -2.65% | 4.17 | 4.04 | 05/25/12 |
| UNXL | Uni-Pixel | -26.80 | 5.50 | unch | unch | 5.57 | 5.27 | 05/25/12 |
| RSYS | Radisys Corp. | -29.30 | 5.84 | -0.02 | -0.34% | 6.00 | 5.80 | 05/25/12 |
| ESYS | Elecsys Corp. | -29.60 | 3.96 | -0.29 | -6.82% | 4.23 | 3.96 | 05/25/12 |
| AVX | Avx Corp. | -30.80 | 10.89 | +0.02 | +0.18% | 11.00 | 10.84 | 05/25/12 |
| BLDP | Ballard Power System | -31.30 | 1.16 | +0.02 | +1.75% | 1.17 | 1.13 | 05/25/12 |
| UPG | Universal Power Grou | -32.70 | 2.00 | unch | unch | 2.00 | 2.00 | 05/25/12 |
| IMI | Intermolecular Inc. | -35.30 | 6.51 | -0.49 | -7.00% | 6.70 | 6.35 | 05/25/12 |
| LGL | Lgl Group | -35.60 | 6.86 | unch | unch | 6.86 | 6.80 | 05/25/12 |
| TTMI | Ttm Technologies | -37.00 | 9.39 | -0.01 | -0.11% | 9.50 | 9.31 | 05/25/12 |
| CRDN | Ceradyne | -42.80 | 24.69 | +0.34 | +1.40% | 24.71 | 24.21 | 05/25/12 |
| STV | China Digital Tv Hol | -43.80 | 3.24 | +0.09 | +2.86% | 3.24 | 3.10 | 05/25/12 |
| PPO | Polypore Internation | -45.60 | 36.87 | +0.19 | +0.52% | 37.03 | 36.47 | 05/25/12 |
| BDR | Blonder Tongue Labor | -45.70 | 1.00 | unch | unch | 1.02 | 1.00 | 05/25/12 |
| AUO | Au Optronics Corp | -47.50 | 3.94 | unch | unch | 3.94 | 3.91 | 05/25/12 |
| SRI | Stoneridge | -47.90 | 7.09 | -0.11 | -1.53% | 7.21 | 7.08 | 05/25/12 |
| DAIO | Data I/O Corp. | -49.50 | 2.66 | +0.06 | +2.31% | 2.79 | 2.61 | 05/25/12 |
| PWER | Power-One | -49.70 | 3.83 | +0.12 | +3.23% | 3.84 | 3.68 | 05/25/12 |
| LPTH | Lightpath Technologi | -51.20 | 1.16 | +0.01 | +0.87% | 1.17 | 1.16 | 05/25/12 |
| FN | Fabrinet | -52.40 | 11.44 | +0.05 | +0.44% | 11.54 | 11.31 | 05/25/12 |
| MXWL | Maxwell Technologies | -53.70 | 6.96 | -0.95 | -12.01% | 7.57 | 6.90 | 05/25/12 |
| AMSC | American Superconduc | -57.40 | 3.73 | -0.08 | -2.10% | 3.83 | 3.72 | 05/25/12 |
| PANL | Universal Display | -59.10 | 29.87 | +0.07 | +0.23% | 29.97 | 29.00 | 05/25/12 |
| PULS | Pulse Electronics | -60.10 | 2.08 | +0.16 | +8.33% | 2.11 | 1.95 | 05/25/12 |
| VICR | Vicor Corp. | -62.00 | 6.19 | -0.09 | -1.43% | 6.31 | 6.16 | 05/25/12 |
| KEM | Kemet Corp. | -63.10 | 5.58 | +0.12 | +2.20% | 5.60 | 5.45 | 05/25/12 |
| XIDE | Exide Technologies | -65.00 | 2.34 | -0.02 | -0.85% | 2.36 | 2.33 | 05/25/12 |
| COGO | Cogo Group | -69.80 | 1.89 | +0.02 | +1.07% | 1.96 | 1.86 | 05/25/12 |
| SGOC | Sgoco Group Ltd | -74.10 | 1.52 | -0.35 | -18.72% | 1.84 | 1.51 | 05/16/12 |
