FlipCharts
ETFs - International SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GXG | Global X Interbolsa | +1.60 | 20.85 | +0.01 | +0.05% | 20.86 | 20.72 | 05/25/12 |
| MNA | IQ Merger Arbitrage | -1.00 | 24.98 | +0.01 | +0.04% | 25.00 | 24.96 | 05/25/12 |
| PSK | SPDR Wells Fargo Pre | -1.10 | 44.94 | +0.07 | +0.16% | 44.94 | 44.75 | 05/25/12 |
| THD | MSCI Thailand | -1.50 | 65.76 | -0.11 | -0.17% | 66.00 | 65.63 | 05/25/12 |
| PCA | Riverfront Tactical | -4.40 | 12.54 | +0.02 | +0.16% | 12.57 | 12.54 | 05/25/12 |
| MCRO | IQ Hedge Macro Track | -4.50 | 26.59 | +0.04 | +0.15% | 26.59 | 26.57 | 05/25/12 |
| IPS | S&P Intl Consumer | -5.00 | 31.28 | +0.12 | +0.39% | 31.28 | 31.21 | 05/25/12 |
| DFJ | Japan Smallcap Fund | -5.10 | 40.56 | -0.26 | -0.64% | 40.73 | 40.55 | 05/25/12 |
| BWX | Barclays Intl Treasu | -5.20 | 58.63 | +0.02 | +0.03% | 58.64 | 58.46 | 05/25/12 |
| FFR | FTSE Epra Global Rea | -5.60 | 34.12 | -0.19 | -0.55% | 34.30 | 34.12 | 05/25/12 |
| EPU | MSCI All Peru Capped | -5.60 | 41.51 | -0.16 | -0.38% | 41.86 | 41.36 | 05/25/12 |
| AYT | Barclays Gems Asia | -6.20 | 46.77 | -0.08 | -0.17% | 46.83 | 46.63 | 05/25/12 |
| CGW | Guggenheim S&P Globa | -7.20 | 19.82 | -0.03 | -0.15% | 19.93 | 19.77 | 05/25/12 |
| MES | Gulf States Index | -7.40 | 20.12 | +0.37 | +1.87% | 20.19 | 20.10 | 05/25/12 |
| IRY | S&P Intl Health Care | -8.00 | 30.64 | -0.59 | -1.89% | 30.64 | 30.64 | 05/25/12 |
| EWM | MSCI Malaysia | -8.00 | 13.67 | -0.04 | -0.29% | 13.68 | 13.61 | 05/25/12 |
| TOK | MSCI Kokusai | -8.20 | 38.55 | +0.09 | +0.23% | 38.99 | 38.55 | 05/25/12 |
| IGOV | S&P Intl Treasury | -8.50 | 97.66 | +0.21 | +0.22% | 97.68 | 97.26 | 05/25/12 |
| GULF | Middle East Dividend | -9.90 | 14.57 | unch | unch | 14.88 | 14.57 | 05/25/12 |
| NFO | Guggenheim Insider | -10.30 | 31.54 | +0.09 | +0.29% | 31.69 | 31.51 | 05/25/12 |
| PTO | Ibbotson Alternative | -10.40 | 10.81 | +0.01 | +0.09% | 10.82 | 10.81 | 05/25/12 |
| EWW | MSCI Mexico | -10.60 | 55.04 | -0.29 | -0.52% | 55.41 | 55.01 | 05/25/12 |
| FAA | Guggenheim Airline | -11.00 | 30.07 | +0.16 | +0.53% | 30.40 | 29.79 | 05/25/12 |
| IGF | S&P Global Infrastru | -11.20 | 32.97 | +0.04 | +0.12% | 33.16 | 32.89 | 05/25/12 |
| HEDJ | International Hedged | -11.60 | 41.09 | +0.03 | +0.07% | 41.16 | 40.95 | 05/25/12 |
| ACWI | MSCI Acwi | -11.80 | 42.49 | -0.18 | -0.42% | 42.71 | 42.41 | 05/25/12 |
| VT | VG Total World Stock | -11.90 | 43.68 | -0.09 | -0.21% | 43.85 | 43.56 | 05/25/12 |
| IOO | S&P Global 100 | -11.90 | 57.38 | -0.11 | -0.19% | 57.65 | 57.22 | 05/25/12 |
| DXJ | Japan Total Dividend | -12.00 | 31.28 | -0.05 | -0.16% | 31.35 | 31.25 | 05/25/12 |
| EXI | S&P Global Industria | -12.00 | 49.05 | +0.04 | +0.08% | 49.15 | 48.88 | 05/25/12 |
| EZA | MSCI South Africa | -12.10 | 61.99 | -0.37 | -0.59% | 62.35 | 61.62 | 05/25/12 |
| AFK | Market Vectors Afric | -12.70 | 27.86 | -0.03 | -0.11% | 28.09 | 27.85 | 05/25/12 |
| FRN | Guggenheim Frontier | -12.90 | 19.46 | +0.04 | +0.21% | 19.48 | 19.32 | 05/25/12 |
| ISHG | S&P 1-3 Year Interna | -13.00 | 94.86 | -0.17 | -0.18% | 95.05 | 94.57 | 05/25/12 |
| DRW | Wisdomtree Global | -13.50 | 24.87 | +0.01 | +0.04% | 24.95 | 24.84 | 05/25/12 |
| EWU | MSCI United Kingdom | -13.60 | 15.79 | -0.04 | -0.25% | 15.85 | 15.73 | 05/25/12 |
| IPD | S&P Intl Consumer | -13.70 | 25.83 | -0.09 | -0.35% | 25.83 | 25.83 | 05/25/12 |
| EGPT | Egypt Index ETF | -13.80 | 12.45 | -0.02 | -0.16% | 12.52 | 12.36 | 05/25/12 |
| PID | International Divide | -14.20 | 14.06 | -0.01 | -0.07% | 14.12 | 14.02 | 05/25/12 |
| EWJ | MSCI Japan | -14.50 | 8.81 | -0.05 | -0.56% | 8.86 | 8.80 | 05/25/12 |
| MOO | Agribusiness ETF | -14.60 | 46.81 | -0.32 | -0.68% | 46.95 | 46.62 | 05/25/12 |
| FGD | DJ Global Dividend | -15.40 | 21.42 | -0.11 | -0.51% | 21.58 | 21.39 | 05/25/12 |
| AXJL | Wisdomtree Asia-Paci | -15.70 | 57.50 | -0.53 | -0.91% | 57.99 | 57.37 | 05/25/12 |
| AIA | S&P Asia 50 | -15.70 | 39.71 | -0.22 | -0.55% | 39.88 | 39.71 | 05/25/12 |
| DENT | Dent Tactical ETF | -16.00 | 17.77 | -0.09 | -0.50% | 17.94 | 17.77 | 05/24/12 |
| EWH | MSCI Hong Kong | -16.00 | 15.77 | -0.04 | -0.25% | 15.81 | 15.70 | 05/25/12 |
| IXC | S&P Global Energy | -16.70 | 35.47 | unch | unch | 35.61 | 35.36 | 05/25/12 |
| IPK | S&P Intl Technology | -16.80 | 22.48 | -0.03 | -0.13% | 22.48 | 22.48 | 05/24/12 |
| DGT | Streettracks Dow Jon | -16.90 | 49.51 | +0.02 | +0.04% | 49.66 | 49.51 | 05/25/12 |
| DEM | Emerging Markets Hig | -16.90 | 51.06 | +0.01 | +0.02% | 51.25 | 50.79 | 05/25/12 |
| RJI | Rogers Intl Commodit | -17.20 | 8.11 | unch | unch | 8.14 | 8.10 | 05/25/12 |
| DEW | Europe High-Yielding | -17.20 | 37.52 | -0.31 | -0.82% | 37.87 | 37.52 | 05/25/12 |
| EWL | MSCI Switzerland | -17.30 | 22.49 | unch | unch | 22.56 | 22.41 | 05/25/12 |
| EFG | MSCI Growth | -17.40 | 51.82 | -0.13 | -0.25% | 51.99 | 51.70 | 05/25/12 |
| CCXE | Wisdomtree Commodity | -17.60 | 27.60 | -0.04 | -0.14% | 27.70 | 27.53 | 05/25/12 |
| DLS | International Smallc | -17.70 | 43.55 | -0.11 | -0.25% | 43.69 | 43.48 | 05/25/12 |
| PAGG | Global Agriculture | -17.90 | 26.93 | +0.04 | +0.15% | 27.11 | 26.88 | 05/25/12 |
| PIO | Global Water Portfol | -18.10 | 16.33 | -0.09 | -0.55% | 16.45 | 16.30 | 05/25/12 |
| ADRA | Bldrs Asia 50 Adr | -18.40 | 22.35 | -0.03 | -0.13% | 22.52 | 22.35 | 05/24/12 |
| SCZ | MSCI EAFE Small Cap | -18.90 | 35.13 | -0.15 | -0.43% | 35.21 | 35.00 | 05/25/12 |
| DBU | Wisdomtree Global | -19.10 | 17.06 | +0.06 | +0.35% | 17.06 | 17.01 | 05/25/12 |
| DGS | Emerging Market Smal | -19.30 | 42.48 | -0.18 | -0.42% | 42.74 | 42.41 | 05/25/12 |
| GWL | S&P World Ex-Us ETF | -19.50 | 21.48 | -0.11 | -0.51% | 21.59 | 21.46 | 05/25/12 |
| PDN | FTSE Rafi Developed | -19.60 | 20.07 | +0.19 | +0.96% | 20.10 | 19.89 | 05/25/12 |
| IDHQ | Powershares S&P Intl | -19.70 | 14.80 | +0.11 | +0.75% | 14.80 | 14.80 | 05/25/12 |
| EWY | MSCI South Korea | -19.70 | 51.68 | -0.09 | -0.17% | 51.98 | 51.62 | 05/25/12 |
| ADRU | Bldrs Europe 100 Adr | -20.00 | 17.75 | -0.04 | -0.22% | 17.75 | 17.65 | 05/25/12 |
| ADRD | Bldrs Developed Mark | -20.10 | 17.89 | -0.12 | -0.67% | 17.91 | 17.87 | 05/25/12 |
| EFA | MSCI EAFE | -20.10 | 48.10 | -0.17 | -0.35% | 48.35 | 48.02 | 05/25/12 |
| GWX | S&P Intl Smallcap | -20.20 | 25.01 | -0.10 | -0.40% | 25.09 | 24.95 | 05/25/12 |
| ACWX | MSCI Acwi Ex US | -20.40 | 35.79 | -0.08 | -0.22% | 35.94 | 35.72 | 05/25/12 |
| EWK | MSCI Belgium | -20.40 | 11.08 | +0.03 | +0.27% | 11.09 | 11.04 | 05/25/12 |
| ECH | MSCI Chile | -20.60 | 59.29 | +0.28 | +0.47% | 59.33 | 58.67 | 05/25/12 |
| EWC | MSCI Canada | -20.70 | 25.54 | -0.14 | -0.55% | 25.70 | 25.48 | 05/25/12 |
| FEU | Fresco DJ Stoxx 50 | -20.80 | 28.41 | +0.07 | +0.25% | 28.41 | 28.25 | 05/25/12 |
| CWI | SPDR MSCI Acwi Ex | -20.80 | 27.53 | -0.08 | -0.29% | 27.67 | 27.49 | 05/25/12 |
| DOL | International Largec | -20.80 | 38.06 | -0.04 | -0.10% | 38.31 | 37.98 | 05/25/12 |
| SCHF | Schwab International | -20.90 | 22.87 | -0.06 | -0.26% | 22.98 | 22.80 | 05/25/12 |
| VEA | MSCI EAFE | -21.00 | 29.73 | -0.09 | -0.30% | 29.86 | 29.66 | 05/25/12 |
| WOOD | S&P Global Timber | -21.00 | 35.76 | -0.05 | -0.14% | 35.87 | 35.67 | 05/25/12 |
| IST | S&P Intl Telecom Sec | -21.20 | 20.81 | -0.16 | -0.76% | 20.94 | 20.81 | 05/25/12 |
| VEU | VG FTSE All World | -21.30 | 38.75 | -0.13 | -0.33% | 38.91 | 38.62 | 05/25/12 |
| IFSM | FTSE Developed Small | -21.40 | 30.98 | -0.09 | -0.29% | 31.00 | 30.98 | 05/25/12 |
| IPN | S&P Intl Industrial | -21.50 | 22.70 | -0.20 | -0.87% | 22.79 | 22.63 | 05/25/12 |
| CRBQ | CRB Global Commodity | -21.50 | 40.28 | -0.33 | -0.81% | 40.51 | 40.20 | 05/25/12 |
| IDV | DJ Epac Dividend | -21.50 | 28.41 | -0.03 | -0.11% | 28.50 | 28.32 | 05/25/12 |
| FCHI | FTSE China [Hk Liste | -21.50 | 40.31 | +0.19 | +0.47% | 40.31 | 40.31 | 05/25/12 |
| TUR | MSCI Turkey Investab | -21.50 | 45.51 | +0.20 | +0.44% | 45.89 | 45.23 | 05/25/12 |
| DWM | Defa Fund | -21.70 | 39.25 | -0.11 | -0.28% | 39.48 | 39.17 | 05/25/12 |
| RJA | Rogers Intl Comm Agr | -21.90 | 8.43 | +0.03 | +0.36% | 8.46 | 8.40 | 05/25/12 |
| AUSE | Wisdomtree Australia | -22.10 | 48.79 | -0.32 | -0.65% | 49.22 | 48.59 | 05/25/12 |
| DIM | International Midcap | -22.10 | 41.94 | +0.06 | +0.14% | 42.21 | 41.86 | 05/25/12 |
| EWT | MSCI Taiwan | -22.10 | 11.79 | -0.12 | -1.01% | 11.86 | 11.73 | 05/25/12 |
| MDD | S&P Intl Mid Cap ETF | -22.20 | 24.88 | +0.01 | +0.04% | 24.93 | 24.79 | 05/25/12 |
| EWG | MSCI Germany | -22.20 | 19.82 | +0.01 | +0.05% | 19.97 | 19.74 | 05/25/12 |
| DOO | International Divide | -22.30 | 36.99 | -0.15 | -0.40% | 37.24 | 36.92 | 05/25/12 |
| ADRE | Bldrs Emerging Marke | -22.30 | 36.41 | +0.12 | +0.33% | 36.62 | 36.37 | 05/25/12 |
| NUCL | S&P Global Nuclear | -22.40 | 31.15 | -0.16 | -0.51% | 31.15 | 31.15 | 05/25/12 |
| DNL | Wisdomtree Global | -22.40 | 44.24 | -0.26 | -0.58% | 44.38 | 44.20 | 05/25/12 |
| EMFN | MSCI Emerging Market | -22.50 | 21.58 | -0.26 | -1.19% | 21.58 | 21.14 | 05/25/12 |
| 1 - 100 | 101 - 157 | Full List |