FlipCharts
ETFs - Emerging Markets SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PCY | Emerging Markets Sov | +2.00 | 27.63 | -0.05 | -0.18% | 27.68 | 27.60 | 05/25/12 |
| EMB | JP Morgan Em Bond Fd | +1.40 | 110.52 | +0.14 | +0.13% | 110.63 | 110.27 | 05/25/12 |
| VNM | Vietnam ETF | -6.60 | 18.53 | +0.47 | +2.60% | 18.67 | 18.34 | 05/25/12 |
| PMNA | Mena Frontier Countr | -8.60 | 11.02 | +0.37 | +3.47% | 11.02 | 10.59 | 05/25/12 |
| EWW | MSCI Mexico | -10.60 | 55.04 | -0.29 | -0.52% | 55.41 | 55.01 | 05/25/12 |
| GAF | S&P Middle East & | -11.80 | 64.68 | +0.26 | +0.40% | 65.09 | 64.27 | 05/25/12 |
| EZA | MSCI South Africa | -12.10 | 61.99 | -0.37 | -0.59% | 62.35 | 61.62 | 05/25/12 |
| EGPT | Egypt Index ETF | -13.80 | 12.45 | -0.02 | -0.16% | 12.52 | 12.36 | 05/25/12 |
| PIE | Dwa Emerging Market | -13.90 | 15.96 | -0.13 | -0.81% | 16.11 | 15.95 | 05/25/12 |
| EMIF | S&P Emerging Markets | -15.00 | 29.85 | +0.24 | +0.81% | 29.89 | 29.75 | 05/25/12 |
| DEM | Emerging Markets Hig | -16.90 | 51.06 | +0.01 | +0.02% | 51.25 | 50.79 | 05/25/12 |
| DGS | Emerging Market Smal | -19.30 | 42.48 | -0.18 | -0.42% | 42.74 | 42.41 | 05/25/12 |
| BRXX | Emerging Indxx Brazi | -20.30 | 20.87 | +0.42 | +2.05% | 20.92 | 20.57 | 05/25/12 |
| ECH | MSCI Chile | -20.60 | 59.29 | +0.28 | +0.47% | 59.33 | 58.67 | 05/25/12 |
| EEM | MSCI Emerging | -22.00 | 37.15 | -0.18 | -0.48% | 37.37 | 37.05 | 05/25/12 |
| ADRE | Bldrs Emerging Marke | -22.30 | 36.41 | +0.12 | +0.33% | 36.62 | 36.37 | 05/25/12 |
| VWO | MSCI Emerging Market | -22.30 | 37.57 | -0.16 | -0.42% | 37.77 | 37.45 | 05/25/12 |
| SCHE | Schwab Emerging Mark | -22.50 | 22.18 | -0.12 | -0.54% | 22.31 | 22.12 | 05/25/12 |
| GMM | S&P Emerging Markets | -22.50 | 57.27 | -0.22 | -0.38% | 57.51 | 57.20 | 05/25/12 |
| GMF | S&P Emerging Asia | -23.10 | 65.39 | -0.47 | -0.71% | 65.71 | 65.21 | 05/25/12 |
| ILF | S&P Latin America 40 | -23.30 | 40.20 | +0.33 | +0.83% | 40.40 | 39.93 | 05/25/12 |
| GML | S&P Emerging Latin | -24.00 | 66.35 | +0.98 | +1.50% | 66.71 | 65.82 | 05/25/12 |
| AGEM | Egshares Gems Compos | -24.80 | 19.88 | +0.08 | +0.40% | 20.01 | 19.88 | 05/25/12 |
| PXH | FTSE Rafi Emerging | -25.00 | 19.37 | -0.04 | -0.21% | 19.45 | 19.31 | 05/25/12 |
| EWX | S&P Emerging Markets | -25.70 | 39.61 | -0.16 | -0.40% | 39.87 | 39.51 | 05/25/12 |
| FNI | ISE Chindia | -26.40 | 18.56 | -0.02 | -0.11% | 18.69 | 18.54 | 05/25/12 |
| BIK | S&P BRIC 40 | -26.90 | 20.72 | -0.02 | -0.10% | 20.83 | 20.68 | 05/25/12 |
| FGEM | Egshares Financials | -27.00 | 17.19 | +0.29 | +1.72% | 17.19 | 17.19 | 05/25/12 |
| BKF | MSCI BRIC | -28.30 | 34.65 | +0.16 | +0.46% | 34.77 | 34.37 | 05/25/12 |
| EEB | Guggenheim BRIC ETF | -28.50 | 32.98 | +0.17 | +0.52% | 33.23 | 32.87 | 05/25/12 |
| PXR | Global Emerging Mark | -29.20 | 36.79 | +0.04 | +0.11% | 36.96 | 36.61 | 05/25/12 |
| PIN | India Portfolio | -29.90 | 16.02 | +0.03 | +0.19% | 16.07 | 15.96 | 05/25/12 |
| INP | MSCI India Index ETN | -30.70 | 47.17 | +0.17 | +0.36% | 47.36 | 47.04 | 05/25/12 |
| EWZ | MSCI Brazil | -31.10 | 52.14 | +1.02 | +2.00% | 52.42 | 51.18 | 05/25/12 |
| EPI | India Earnings Fund | -32.00 | 16.01 | +0.08 | +0.50% | 16.07 | 15.95 | 05/25/12 |
| EMMT | MSCI Emerging Market | -33.80 | 18.03 | +0.18 | +1.01% | 18.05 | 18.03 | 05/24/12 |
| ESR | MSCI Emerging Market | -34.90 | 22.12 | +0.03 | +0.14% | 22.20 | 22.07 | 05/25/12 |
| GUR | S&P Emerging Europe | -35.10 | 34.00 | -0.18 | -0.53% | 34.32 | 33.98 | 05/25/12 |
| BRF | Brazil Small-Cap ETF | -35.90 | 36.45 | +0.99 | +2.79% | 36.51 | 35.55 | 05/25/12 |
| RSX | TR Russia ETF | -38.40 | 24.10 | -0.25 | -1.03% | 24.40 | 24.02 | 05/25/12 |
| EMT | Egshares Emerging | -40.40 | 13.19 | +0.09 | +0.69% | 13.19 | 13.06 | 05/25/12 |
