FlipCharts
ETFs - Asia SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| DFJ | Japan Smallcap Fund | -5.10 | 40.56 | -0.26 | -0.64% | 40.73 | 40.55 | 05/25/12 |
| AYT | Barclays Gems Asia | -6.20 | 46.77 | -0.08 | -0.17% | 46.83 | 46.63 | 05/25/12 |
| EWM | MSCI Malaysia | -8.00 | 13.67 | -0.04 | -0.29% | 13.68 | 13.61 | 05/25/12 |
| JSC | SPDR Russell/Nomura | -8.90 | 39.17 | -0.19 | -0.48% | 39.17 | 39.17 | 05/25/12 |
| SCJ | MSCI Japan Sm Cap | -10.70 | 41.39 | -0.25 | -0.60% | 41.45 | 41.35 | 05/25/12 |
| DXJ | Japan Total Dividend | -12.00 | 31.28 | -0.05 | -0.16% | 31.35 | 31.25 | 05/25/12 |
| JPP | SPDR Russell/Nomura | -13.30 | 33.73 | -0.09 | -0.27% | 33.73 | 33.73 | 05/25/12 |
| EWJ | MSCI Japan | -14.50 | 8.81 | -0.05 | -0.56% | 8.86 | 8.80 | 05/25/12 |
| ITF | S&P Topix 150 | -15.20 | 37.77 | -0.19 | -0.50% | 37.89 | 37.77 | 05/25/12 |
| AXJL | Wisdomtree Asia-Paci | -15.70 | 57.50 | -0.53 | -0.91% | 57.99 | 57.37 | 05/25/12 |
| AIA | S&P Asia 50 | -15.70 | 39.71 | -0.22 | -0.55% | 39.88 | 39.71 | 05/25/12 |
| EWH | MSCI Hong Kong | -16.00 | 15.77 | -0.04 | -0.25% | 15.81 | 15.70 | 05/25/12 |
| VPL | MSCI Pacific | -17.00 | 46.53 | -0.29 | -0.62% | 46.77 | 46.46 | 05/25/12 |
| ADRA | Bldrs Asia 50 Adr | -18.40 | 22.35 | -0.03 | -0.13% | 22.52 | 22.35 | 05/24/12 |
| EWY | MSCI South Korea | -19.70 | 51.68 | -0.09 | -0.17% | 51.98 | 51.62 | 05/25/12 |
| AAXJ | MSCI All Country Asi | -19.70 | 49.90 | -0.38 | -0.76% | 50.20 | 49.75 | 05/25/12 |
| EPP | MSCI Pacific Ex-Japa | -20.30 | 38.52 | -0.46 | -1.18% | 38.81 | 38.45 | 05/25/12 |
| FCHI | FTSE China [Hk Liste | -21.50 | 40.31 | +0.19 | +0.47% | 40.31 | 40.31 | 05/25/12 |
| PAF | FTSE Rafi Asia Pacif | -21.60 | 45.65 | +0.07 | +0.15% | 45.68 | 45.58 | 05/25/12 |
| GXC | S&P China ETF | -22.00 | 61.38 | -0.15 | -0.24% | 61.53 | 61.19 | 05/25/12 |
| AUSE | Wisdomtree Australia | -22.10 | 48.79 | -0.32 | -0.65% | 49.22 | 48.59 | 05/25/12 |
| EWT | MSCI Taiwan | -22.10 | 11.79 | -0.12 | -1.01% | 11.86 | 11.73 | 05/25/12 |
| DNL | Wisdomtree Global | -22.40 | 44.24 | -0.26 | -0.58% | 44.38 | 44.20 | 05/25/12 |
| EWA | MSCI Australia | -22.50 | 20.58 | -0.27 | -1.29% | 20.76 | 20.56 | 05/25/12 |
| IDX | Indonesia Index ETF | -22.60 | 25.25 | -1.56 | -5.82% | 26.14 | 25.18 | 05/25/12 |
| CHIX | Global X China Finan | -24.60 | 10.07 | -0.14 | -1.37% | 10.13 | 10.07 | 05/25/12 |
| YAO | Guggenheim China All | -24.80 | 21.11 | -0.22 | -1.03% | 21.26 | 21.11 | 05/25/12 |
| CQQQ | Guggenheim China Tec | -26.20 | 21.03 | -0.18 | -0.85% | 21.03 | 21.00 | 05/25/12 |
| FXI | FTSE Xinhua China 25 | -26.30 | 32.58 | -0.16 | -0.49% | 32.67 | 32.43 | 05/25/12 |
| CHXX | Emerging Indxx China | -26.60 | 15.53 | unch | unch | 15.61 | 15.47 | 05/25/12 |
| CHIQ | Global X China Consu | -26.70 | 13.24 | -0.06 | -0.45% | 13.33 | 13.20 | 05/25/12 |
| CHIE | Global X China Energ | -28.10 | 11.92 | -0.08 | -0.67% | 11.98 | 11.90 | 05/25/12 |
| PGJ | Golden Dragon Halter | -28.50 | 19.02 | -0.05 | -0.26% | 19.11 | 19.00 | 05/25/12 |
| CHII | Global X China Indus | -29.30 | 10.56 | +0.02 | +0.19% | 10.66 | 10.56 | 05/25/12 |
| HAO | Guggenheim China Sma | -30.00 | 19.40 | -0.10 | -0.51% | 19.49 | 19.35 | 05/25/12 |
| CHIM | Global X China Mater | -44.20 | 7.31 | -0.44 | -5.68% | 7.31 | 7.25 | 05/25/12 |
