Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Diversified Comm Services SectorFriday, May 25th, 2012

    -23.50   -0.26 (-1.12%)
    -DVCS Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    -23.50 -23.50
    52 Week High 52 Week Low
    45.70 -23.50
    Open Prev Close
    0.00 -23.24

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    SURW Surewest Communicati +26.10 20.79 +0.35 +1.71% 20.97 20.37 05/25/12    
    ABVT Abovenet Inc +24.00 83.29 -0.03 -0.04% 83.31 83.25 05/25/12    
    VZ Verizon Communicatio +16.10 41.45 +0.06 +0.14% 41.65 41.28 05/25/12    
    T AT&T Inc. +13.80 33.69 +0.05 +0.15% 33.85 33.52 05/25/12    
    PTGI Primus Telecom Group +12.00 15.26 +0.02 +0.13% 15.46 15.24 05/25/12    
    CBB Cincinnati Bell Inc +11.40 3.49 +0.06 +1.75% 3.49 3.43 05/25/12    
    TU Telus Corp. +7.00 55.33 -0.34 -0.61% 55.85 55.21 05/25/12    
    NZT Telecom Corporation +3.50 9.66 -0.03 -0.31% 9.70 9.62 05/25/12    
    BT Bt Group Plc +0.90 32.27 -0.05 -0.15% 32.62 32.12 05/25/12    
    BCE Bce -1.60 39.33 -0.03 -0.08% 39.53 39.12 05/25/12    
    WWVY Warwick Valley Telep -5.30 13.59 +0.12 +0.89% 13.62 13.44 05/25/12    
    CHT Chunghwa Telecom Co -7.80 30.48 -0.14 -0.46% 30.67 30.33 05/25/12    
    HTCO Hickory Tech Corp. -13.00 9.42 -0.03 -0.32% 9.64 9.41 05/25/12    
    NTT Nippon Telegraph And -13.50 21.28 +0.13 +0.61% 21.33 21.18 05/25/12    
    TLK P.T. Telekomunikasi -14.40 30.61 -1.13 -3.56% 31.25 30.38 05/25/12    
    VIV Telecomunicacoes De -19.40 24.54 +0.21 +0.86% 24.86 24.34 05/25/12    
    TCL Tata Communications -20.70 7.67 +0.32 +4.35% 7.67 7.44 05/25/12    
    HCOM Hawaiian Telcom Hold -29.20 17.60 -0.03 -0.17% 17.88 17.53 05/25/12    
    LVLT Level 3 Communicatio -31.30 21.99 -0.48 -2.14% 22.37 21.88 05/25/12    
    SHEN Shenandoah Telecommu -35.90 10.34 +0.27 +2.68% 10.47 10.01 05/25/12    
    TI Telecom Italia S.P -39.70 8.69 -0.17 -1.92% 8.80 8.60 05/25/12    
    FTE France Telecom S.A. -41.30 12.98 unch unch 13.01 12.81 05/25/12    
    S Sprint Nextel Corp. -45.50 2.62 +0.09 +3.56% 2.65 2.52 05/25/12    
    NTL Nortel Inversora Sa -47.80 15.80 -0.09 -0.57% 15.99 15.69 05/25/12    
    VIP Open Joint Stock Com -51.60 7.31 -1.42 -16.27% 8.69 7.05 05/25/12    
    TEF Telefonica Sa -53.10 11.98 +0.04 +0.34% 12.06 11.85 05/25/12    
    OIBR Oi S.A. Ads -60.10 12.01 +0.19 +1.61% 12.35 11.69 05/25/12    
    IDT Idt Corp. -60.80 8.17 +0.02 +0.25% 8.21 8.11 05/25/12    
    VG Vonage Holdings -62.10 1.70 -0.03 -1.73% 1.74 1.69 05/25/12    
    MXT Maxcom Telecomunicac -62.90 1.18 -0.08 -6.35% 1.18 1.18 05/24/12    
    PT Portugal Telecom Sgp -64.10 4.29 +0.02 +0.47% 4.31 4.20 05/25/12    
    BCOM B Communications Ltd -85.60 4.20 +0.01 +0.24% 4.50 4.20 05/25/12