FlipCharts
Computer - Software SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ICAD | Icad Inc. | +137.80 | 5.92 | +0.10 | +1.72% | 5.92 | 5.80 | 05/24/13 |
| ININ | Interactive Intellig | +93.80 | 48.59 | +0.63 | +1.31% | 48.92 | 47.60 | 05/24/13 |
| CSOD | Cornerstone Ondemand | +92.70 | 39.13 | -0.44 | -1.11% | 39.57 | 38.85 | 05/24/13 |
| N | Netsuite Inc | +90.20 | 87.35 | -2.34 | -2.61% | 88.75 | 86.81 | 05/24/13 |
| NTWK | Netsol Technologies | +85.60 | 9.68 | +0.42 | +4.54% | 9.87 | 9.27 | 05/24/13 |
| PRO | Pros Holdings | +83.40 | 27.89 | +0.34 | +1.23% | 27.96 | 27.08 | 05/24/13 |
| PFPT | Proofpoint Inc. | +71.50 | 19.76 | +0.64 | +3.35% | 19.85 | 19.00 | 05/24/13 |
| TYPE | Monotype Imaging Hol | +70.00 | 22.64 | -0.03 | -0.13% | 22.80 | 22.27 | 05/24/13 |
| PCYG | Park City Group | +64.00 | 5.01 | -0.08 | -1.57% | 5.24 | 5.00 | 05/24/13 |
| BPHX | Bluephoenix Solution | +57.10 | 4.15 | +0.11 | +2.72% | 4.15 | 3.96 | 05/24/13 |
| MANH | Manhattan Associates | +52.10 | 72.68 | -0.15 | -0.21% | 73.03 | 71.39 | 05/24/13 |
| SYMC | Symantec Corp. | +47.20 | 22.85 | -0.21 | -0.91% | 23.01 | 22.30 | 05/24/13 |
| OTEX | Open Text Corp. | +44.10 | 68.25 | +0.04 | +0.06% | 68.55 | 67.38 | 05/24/13 |
| FLTX | Fleetmatics Group | +43.90 | 29.74 | +0.52 | +1.78% | 30.08 | 28.84 | 05/24/13 |
| SPNS | Sapiens Internationa | +39.40 | 5.14 | -0.13 | -2.47% | 5.25 | 5.07 | 05/24/13 |
| IMPV | Imperva Inc. | +38.50 | 39.95 | +0.35 | +0.88% | 40.00 | 39.11 | 05/24/13 |
| EPAY | Bottomline Technolog | +38.40 | 27.03 | -0.13 | -0.48% | 27.14 | 26.57 | 05/24/13 |
| CDNS | Cadence Design Syste | +38.30 | 14.69 | -0.02 | -0.14% | 14.70 | 14.46 | 05/24/13 |
| RST | Rosetta Stone | +36.40 | 16.96 | +0.11 | +0.65% | 17.19 | 16.77 | 05/24/13 |
| CNQR | Concur Technologies | +36.30 | 81.96 | -0.21 | -0.26% | 82.14 | 80.74 | 05/24/13 |
| BLOX | Infoblox Inc. | +35.90 | 25.19 | +3.19 | +14.50% | 25.96 | 24.50 | 05/24/13 |
| ULTI | The Ultimate Softwar | +35.00 | 111.36 | -0.54 | -0.48% | 111.39 | 110.13 | 05/24/13 |
| ADBE | Adobe Systems Incorp | +34.80 | 42.43 | -0.34 | -0.79% | 42.53 | 41.91 | 05/24/13 |
| AZPN | Aspen Technology | +33.70 | 30.18 | +0.07 | +0.23% | 30.31 | 29.77 | 05/24/13 |
| CVLT | Commvault Systems | +32.40 | 69.15 | -1.45 | -2.05% | 70.59 | 67.18 | 05/24/13 |
| ADVS | Advent Software | +31.90 | 31.61 | -0.11 | -0.35% | 31.69 | 30.89 | 05/24/13 |
| DST | Dst Systems | +30.50 | 68.19 | -0.95 | -1.37% | 68.92 | 67.92 | 05/24/13 |
| DSGX | The Descartes System | +29.30 | 10.33 | -0.23 | -2.18% | 10.41 | 10.22 | 05/24/13 |
| MSFT | Microsoft Corp. | +25.30 | 34.27 | +0.12 | +0.35% | 34.28 | 33.90 | 05/24/13 |
| SAP | Sap Ag | +23.90 | 75.87 | -2.33 | -2.98% | 77.20 | 75.63 | 05/24/13 |
| ORCL | Oracle Corp. | +23.90 | 34.05 | -0.18 | -0.53% | 34.14 | 33.42 | 05/24/13 |
| KNM | Konami Corp. | +22.90 | 25.42 | -0.28 | -1.09% | 25.57 | 25.28 | 05/24/13 |
| CPWR | Compuware Corp. | +22.80 | 11.30 | -0.03 | -0.26% | 11.36 | 11.22 | 05/24/13 |
| SLH | Solera Holdings | +22.70 | 54.93 | -0.27 | -0.49% | 55.11 | 53.90 | 05/24/13 |
| PMTC | Parametric Technolog | +21.20 | 24.56 | -0.06 | -0.24% | 24.67 | 24.25 | 05/24/13 |
| SNPS | Synopsys | +19.50 | 35.71 | -0.26 | -0.72% | 35.79 | 35.40 | 05/24/13 |
| PRGS | Progress Software | +19.20 | 23.60 | +0.05 | +0.21% | 23.62 | 23.04 | 05/24/13 |
| CRM | Salesforce.Com Inc | +18.30 | 43.25 | -2.44 | -5.34% | 43.82 | 41.80 | 05/24/13 |
| VRNT | Verint Systems Inc. | +18.10 | 33.87 | +0.15 | +0.44% | 34.06 | 33.51 | 05/24/13 |
| BLKB | Blackbaud | +16.90 | 29.22 | -0.19 | -0.65% | 29.48 | 28.82 | 05/24/13 |
| ANSS | Ansys | +15.80 | 73.85 | +0.41 | +0.56% | 74.67 | 72.44 | 05/24/13 |
| SREV | Servicesource Intern | +14.00 | 7.73 | +0.04 | +0.52% | 7.91 | 7.47 | 05/24/13 |
| CA | CA Inc. | +13.80 | 27.40 | +0.05 | +0.18% | 27.43 | 26.92 | 05/24/13 |
| PEGA | Pegasystems Inc. | +12.80 | 31.59 | +0.14 | +0.45% | 31.75 | 30.76 | 05/24/13 |
| TRAK | Dealertrack Holdings | +11.60 | 31.06 | -0.02 | -0.06% | 31.22 | 30.39 | 05/24/13 |
| ACIW | Aci Worldwide | +11.20 | 45.55 | +0.21 | +0.46% | 45.79 | 44.59 | 05/24/13 |
| DWCH | Datawatch Corp. | +10.40 | 14.53 | +0.84 | +6.14% | 14.99 | 13.69 | 05/24/13 |
| ADSK | Autodesk | +9.60 | 36.08 | -0.38 | -1.04% | 36.47 | 35.74 | 05/24/13 |
| CIMT | Cimatron Limited | +9.50 | 6.39 | -0.01 | -0.16% | 6.52 | 6.35 | 05/24/13 |
| CALD | Callidus Software | +8.40 | 5.30 | -0.06 | -1.12% | 5.34 | 5.23 | 05/24/13 |
| BMC | Bmc Software | +8.10 | 45.55 | +0.30 | +0.66% | 45.55 | 45.35 | 05/24/13 |
| RIMG | Rimage Corp. | +7.50 | 8.00 | -0.09 | -1.11% | 8.14 | 8.00 | 05/24/13 |
| BSQR | Bsquare Corp. | +7.30 | 2.97 | +0.05 | +1.71% | 2.98 | 2.89 | 05/24/13 |
| NEON | Neonode Inc. | +5.80 | 5.20 | -0.03 | -0.57% | 5.29 | 5.18 | 05/24/13 |
| BIRT | Actuate Corp. | +5.40 | 6.65 | -0.06 | -0.89% | 6.67 | 6.59 | 05/24/13 |
| COVR | Cover-All Technologi | +4.90 | 1.42 | -0.08 | -5.33% | 1.49 | 1.35 | 05/24/13 |
| FIRE | Sourcefire | +4.00 | 54.08 | -0.68 | -1.24% | 54.69 | 52.98 | 05/24/13 |
| JIVE | Jive Software Inc. | +4.00 | 16.67 | +0.89 | +5.64% | 17.16 | 14.56 | 05/24/13 |
| AVID | Avid Technology | +3.70 | 6.81 | +0.10 | +1.49% | 6.84 | 6.65 | 05/24/13 |
| AMSWA | American Software | +2.90 | 8.28 | +0.05 | +0.61% | 8.32 | 8.10 | 05/24/13 |
| ADEP | Adept Technology | +2.30 | 3.98 | +0.44 | +12.43% | 4.06 | 3.43 | 05/24/13 |
| SLP | Simulations Plus | +1.50 | 4.16 | -0.11 | -2.58% | 4.33 | 4.16 | 05/24/13 |
| EPIQ | Epiq Systems | +1.00 | 11.91 | +0.20 | +1.71% | 11.94 | 11.59 | 05/24/13 |
| GUID | Guidance Software | +0.30 | 9.23 | +0.01 | +0.11% | 9.45 | 9.13 | 05/24/13 |
| MGIC | Magic Software Enter | -1.10 | 5.19 | -0.05 | -0.95% | 5.28 | 5.11 | 05/24/13 |
| INTU | Intuit Inc. | -2.00 | 57.90 | -0.86 | -1.46% | 58.43 | 57.39 | 05/24/13 |
| CHKP | Check Point Software | -2.20 | 49.26 | -0.64 | -1.28% | 49.89 | 48.60 | 05/24/13 |
| INFA | Informatica Corp. | -2.60 | 34.45 | -0.28 | -0.81% | 34.70 | 33.97 | 05/24/13 |
| TIGR | Tigerlogic Corp. | -8.30 | 1.96 | +0.01 | +0.51% | 1.96 | 1.96 | 05/24/13 |
| PAY | Verifone Systems | -8.30 | 23.44 | -0.28 | -1.18% | 23.97 | 23.36 | 05/24/13 |
| PRLS | Peerless Systems Cor | -9.00 | 3.35 | -0.13 | -3.74% | 3.42 | 3.35 | 05/23/13 |
| RHT | Red Hat | -10.80 | 48.49 | -0.87 | -1.76% | 49.19 | 48.25 | 05/24/13 |
| NUAN | Nuance Communication | -13.40 | 19.20 | -0.03 | -0.16% | 19.27 | 19.03 | 05/24/13 |
| NQ | Netqin Mobile Inc. | -13.50 | 8.35 | -0.15 | -1.76% | 8.55 | 8.19 | 05/24/13 |
| QADB | Qad Inc. | -13.90 | 10.75 | -0.14 | -1.29% | 10.75 | 10.75 | 05/24/13 |
| CTXS | Citrix Systems | -17.50 | 63.43 | -0.22 | -0.35% | 64.21 | 62.61 | 05/24/13 |
| GSB | Globalscape | -18.70 | 1.66 | -0.09 | -5.14% | 1.74 | 1.56 | 05/24/13 |
| EXA | Exa Corporation | -22.50 | 8.28 | +0.15 | +1.85% | 8.28 | 7.96 | 05/24/13 |
| TNGO | Tangoe Inc. | -24.20 | 14.19 | -0.15 | -1.05% | 14.61 | 14.04 | 05/24/13 |
| VMW | Vmware | -25.90 | 72.29 | -0.09 | -0.12% | 72.71 | 70.87 | 05/24/13 |
| MSTR | Microstrategy Inc. | -27.20 | 92.41 | +1.12 | +1.23% | 92.63 | 89.31 | 05/24/13 |
| SWI | Solarwinds | -27.60 | 41.01 | +0.33 | +0.81% | 41.08 | 39.95 | 05/24/13 |
| ATEA | Astea International | -28.10 | 2.40 | unch | unch | 2.40 | 2.27 | 05/24/13 |
| PLPM | Planet Payment | -35.20 | 2.61 | +0.02 | +0.77% | 2.71 | 2.54 | 05/24/13 |
| GVP | Gse Systems | -35.90 | 1.60 | +0.04 | +2.56% | 1.60 | 1.55 | 05/24/13 |
| CPAH | Counterpath Corporat | -38.30 | 1.80 | -0.08 | -4.26% | 1.80 | 1.79 | 05/24/13 |
| SMSI | Smith Micro Software | -38.60 | 1.29 | +0.01 | +0.78% | 1.31 | 1.25 | 05/24/13 |
| VOCS | Vocus | -39.70 | 8.55 | -0.14 | -1.61% | 8.74 | 8.40 | 05/24/13 |
| EFUT | Efuture Information | -40.50 | 3.02 | -0.02 | -0.66% | 3.06 | 2.95 | 05/24/13 |
| XPLR | Xplore Tech Corp De | -66.00 | 3.45 | +0.15 | +4.55% | 3.45 | 3.30 | 05/24/13 |
| RNIN | Wireless Ronin Techn | -67.20 | 1.01 | -0.42 | -29.37% | 1.29 | 0.96 | 05/24/13 |
