FlipCharts
Computer - Software SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FIRE | Sourcefire | +129.90 | 55.92 | +0.98 | +1.78% | 56.03 | 54.64 | 05/25/12 |
| SWI | Solarwinds | +111.60 | 47.68 | -0.04 | -0.08% | 47.94 | 46.87 | 05/25/12 |
| TNGO | Tangoe Inc. | +88.30 | 20.83 | -0.17 | -0.81% | 21.26 | 20.65 | 05/25/12 |
| DWCH | Datawatch Corp. | +83.60 | 12.06 | -0.17 | -1.39% | 12.32 | 12.06 | 05/25/12 |
| ULTI | The Ultimate Softwar | +58.60 | 82.44 | +0.95 | +1.17% | 82.53 | 80.94 | 05/25/12 |
| NQ | Netqin Mobile Inc. | +49.80 | 8.47 | -0.06 | -0.70% | 8.63 | 8.30 | 05/25/12 |
| PROJ | Deltek | +47.10 | 10.82 | +0.02 | +0.19% | 10.84 | 10.62 | 05/25/12 |
| CIMT | Cimatron Limited | +37.10 | 4.31 | unch | unch | 4.49 | 4.23 | 05/25/12 |
| RTLX | Retalix Ltd | +37.10 | 19.06 | unch | unch | 19.31 | 18.75 | 05/25/12 |
| MANH | Manhattan Associates | +34.80 | 47.70 | -0.06 | -0.13% | 48.08 | 47.44 | 05/25/12 |
| CNQR | Concur Technologies | +34.40 | 61.66 | -0.75 | -1.20% | 62.67 | 61.27 | 05/25/12 |
| ACIW | Aci Worldwide | +33.80 | 40.03 | -0.07 | -0.17% | 40.50 | 39.85 | 05/25/12 |
| AZPN | Aspen Technology | +33.20 | 21.95 | +0.05 | +0.23% | 22.40 | 21.80 | 05/25/12 |
| N | Netsuite Inc | +27.70 | 45.33 | -0.87 | -1.88% | 46.37 | 45.00 | 05/25/12 |
| QSFT | Quest Software | +26.40 | 25.15 | -0.03 | -0.12% | 26.73 | 25.13 | 05/25/12 |
| BIRT | Actuate Corp. | +24.60 | 6.79 | +0.15 | +2.26% | 6.79 | 6.60 | 05/25/12 |
| SLP | Simulations Plus | +24.40 | 3.95 | -0.14 | -3.42% | 4.22 | 3.95 | 05/25/12 |
| DSGX | The Descartes System | +22.90 | 8.12 | +0.10 | +1.25% | 8.52 | 8.12 | 05/25/12 |
| TRAK | Dealertrack Holdings | +22.40 | 28.38 | -0.02 | -0.07% | 28.45 | 28.02 | 05/25/12 |
| RHT | Red Hat | +21.20 | 52.09 | -0.53 | -1.01% | 52.78 | 51.90 | 05/25/12 |
| CVLT | Commvault Systems | +19.20 | 47.97 | -2.04 | -4.08% | 49.84 | 47.29 | 05/25/12 |
| WZE | Wizzard Software Cor | +17.10 | 2.32 | -0.05 | -2.11% | 2.39 | 2.30 | 05/25/12 |
| RST | Rosetta Stone | +16.50 | 13.79 | +0.01 | +0.07% | 13.79 | 13.64 | 05/25/12 |
| MSFT | Microsoft Corp. | +14.30 | 29.06 | -0.01 | -0.03% | 29.36 | 29.01 | 05/25/12 |
| SNPS | Synopsys | +13.70 | 29.89 | +0.04 | +0.13% | 30.00 | 29.64 | 05/25/12 |
| CA | Ca Inc. | +12.80 | 25.12 | -0.04 | -0.16% | 25.29 | 25.06 | 05/25/12 |
| PVSW | Pervasive Software | +12.60 | 6.90 | -0.08 | -1.15% | 6.95 | 6.62 | 05/25/12 |
| QADB | Qad Inc. | +11.80 | 11.79 | +0.29 | +2.52% | 11.80 | 11.79 | 05/25/12 |
| ANSS | Ansys | +11.20 | 62.09 | +0.40 | +0.65% | 62.44 | 61.43 | 05/25/12 |
| PRLS | Peerless Systems Cor | +11.20 | 3.78 | unch | unch | 3.80 | 3.78 | 05/25/12 |
| ATEA | Astea International | +10.20 | 3.01 | +0.20 | +7.12% | 3.15 | 2.90 | 05/25/12 |
| CSOD | Cornerstone Ondemand | +10.10 | 19.86 | -0.29 | -1.44% | 20.26 | 19.62 | 05/25/12 |
| DST | Dst Systems | +8.60 | 51.79 | -0.68 | -1.30% | 52.48 | 51.78 | 05/25/12 |
| GSB | Globalscape | +8.20 | 2.15 | +0.03 | +1.42% | 2.15 | 2.09 | 05/25/12 |
| INTU | Intuit Inc. | +8.10 | 56.45 | +0.06 | +0.11% | 56.76 | 56.13 | 05/25/12 |
| SPNS | Sapiens Internationa | +7.40 | 3.81 | +0.11 | +2.97% | 3.82 | 3.72 | 05/25/12 |
| MGIC | Magic Software Enter | +5.90 | 5.63 | -0.01 | -0.18% | 5.65 | 5.55 | 05/25/12 |
| CRM | Salesforce.Com Inc | +5.70 | 147.00 | +0.79 | +0.54% | 150.00 | 146.20 | 05/25/12 |
| KNXA | Kenexa Corp. | +2.10 | 30.26 | -0.47 | -1.53% | 31.03 | 30.15 | 05/25/12 |
| EFUT | Efuture Information | +1.90 | 4.80 | +0.45 | +10.34% | 4.85 | 4.31 | 05/25/12 |
| AMSWA | American Software | +1.10 | 8.00 | +0.01 | +0.13% | 8.12 | 7.92 | 05/25/12 |
| ADVS | Advent Software | -0.50 | 26.77 | +0.15 | +0.56% | 26.84 | 26.52 | 05/25/12 |
| ADBE | Adobe Systems Incorp | -1.00 | 31.60 | +0.06 | +0.19% | 31.90 | 31.50 | 05/25/12 |
| ADEP | Adept Technology | -1.60 | 4.53 | +0.01 | +0.22% | 4.53 | 4.34 | 05/25/12 |
| CPWR | Compuware Corp. | -2.90 | 9.08 | +0.05 | +0.55% | 9.13 | 9.02 | 05/25/12 |
| TYPE | Monotype Imaging Hol | -3.60 | 13.55 | -0.16 | -1.17% | 13.91 | 13.54 | 05/25/12 |
| VMW | Vmware | -3.60 | 94.02 | -1.41 | -1.48% | 96.47 | 93.37 | 05/25/12 |
| CTXS | Citrix Systems | -4.20 | 75.43 | -0.26 | -0.34% | 76.25 | 75.20 | 05/25/12 |
| CDNS | Cadence Design Syste | -4.50 | 10.29 | -0.12 | -1.15% | 10.47 | 10.25 | 05/25/12 |
| GUID | Guidance Software | -5.10 | 8.40 | +0.03 | +0.36% | 8.50 | 8.25 | 05/25/12 |
| NEON | Neonode Inc. | -6.30 | 4.70 | -0.10 | -2.08% | 4.82 | 4.55 | 05/25/12 |
| SAP | Sap Ag | -6.80 | 57.07 | -0.63 | -1.09% | 57.62 | 57.01 | 05/25/12 |
| PMTC | Parametric Technolog | -7.70 | 20.42 | +0.15 | +0.74% | 20.62 | 20.29 | 05/25/12 |
| CHKP | Check Point Software | -7.80 | 52.26 | -0.04 | -0.08% | 52.76 | 51.93 | 05/25/12 |
| BMC | Bmc Software | -7.90 | 43.69 | +0.72 | +1.68% | 44.16 | 43.01 | 05/25/12 |
| BLKB | Blackbaud | -8.10 | 26.30 | -0.04 | -0.15% | 26.44 | 26.16 | 05/25/12 |
| VRNT | Verint Systems Inc. | -8.50 | 29.30 | +0.24 | +0.83% | 29.48 | 28.99 | 05/25/12 |
| PSOF | Pansoft Company Limi | -8.70 | 3.96 | +0.01 | +0.25% | 3.96 | 3.95 | 05/25/12 |
| GVP | Gse Systems | -9.10 | 2.36 | -0.06 | -2.48% | 2.50 | 2.36 | 05/25/12 |
| MSTR | Microstrategy Inc. | -9.90 | 126.76 | -0.18 | -0.14% | 127.50 | 125.56 | 05/25/12 |
| PEGA | Pegasystems Inc. | -10.50 | 31.71 | -0.06 | -0.19% | 31.97 | 31.53 | 05/25/12 |
| JDAS | Jda Software Group | -10.70 | 27.92 | +0.32 | +1.16% | 28.13 | 27.55 | 05/25/12 |
| NUAN | Nuance Communication | -11.10 | 20.71 | -0.12 | -0.58% | 21.04 | 20.66 | 05/25/12 |
| KNM | Konami Corp. | -11.40 | 21.97 | -0.57 | -2.53% | 22.17 | 21.97 | 05/25/12 |
| CALD | Callidus Software | -11.40 | 5.44 | +0.23 | +4.41% | 5.50 | 5.24 | 05/25/12 |
| PRO | Pros Holdings | -12.80 | 15.83 | +0.04 | +0.25% | 15.90 | 15.59 | 05/25/12 |
| IMPV | Imperva Inc. | -15.10 | 26.43 | -0.80 | -2.94% | 27.14 | 26.27 | 05/25/12 |
| VOCS | Vocus | -20.80 | 14.95 | -0.16 | -1.06% | 15.57 | 14.85 | 05/25/12 |
| PRGS | Progress Software | -21.50 | 20.32 | -0.09 | -0.44% | 20.59 | 20.19 | 05/25/12 |
| ADSK | Autodesk | -21.70 | 32.12 | +0.26 | +0.82% | 32.20 | 31.68 | 05/25/12 |
| SLH | Solera Holdings | -22.10 | 44.72 | +0.12 | +0.27% | 45.00 | 44.54 | 05/25/12 |
| ORCL | Oracle Corp. | -22.20 | 26.14 | +0.02 | +0.08% | 26.33 | 26.04 | 05/25/12 |
| PAY | Verifone Systems | -22.20 | 38.03 | -6.97 | -15.49% | 40.26 | 37.20 | 05/25/12 |
| SYMC | Symantec Corp. | -22.60 | 15.08 | +0.13 | +0.87% | 15.15 | 14.92 | 05/25/12 |
| EPIQ | Epiq Systems | -22.70 | 11.20 | +0.42 | +3.90% | 11.48 | 10.51 | 05/25/12 |
| VSNT | Versant Corp. | -23.00 | 9.74 | -0.01 | -0.10% | 9.75 | 9.50 | 05/25/12 |
| INFA | Informatica Corp. | -23.20 | 42.57 | -0.10 | -0.23% | 42.72 | 41.99 | 05/25/12 |
| PCYG | Park City Group | -24.20 | 3.41 | +0.23 | +7.23% | 3.49 | 3.22 | 05/25/12 |
| OTEX | Open Text Corp. | -24.70 | 48.96 | +0.18 | +0.37% | 49.35 | 48.57 | 05/25/12 |
| ININ | Interactive Intellig | -26.40 | 25.24 | -0.26 | -1.02% | 25.50 | 25.04 | 05/25/12 |
| MMUS | Makemusic | -28.80 | 3.79 | +0.18 | +4.99% | 3.79 | 3.77 | 05/25/12 |
| OPNT | Opnet Technologies | -31.30 | 26.52 | -0.29 | -1.08% | 26.92 | 26.25 | 05/25/12 |
| COOL | Majesco Entertainmen | -33.20 | 2.08 | +0.02 | +0.97% | 2.11 | 2.00 | 05/25/12 |
| EPAY | Bottomline Technolog | -33.60 | 18.00 | -0.30 | -1.64% | 18.40 | 17.92 | 05/25/12 |
| SREV | Servicesource Intern | -36.90 | 12.24 | -0.03 | -0.24% | 12.39 | 12.08 | 05/25/12 |
| COVR | Cover-All Technologi | -39.40 | 1.54 | unch | unch | 1.55 | 1.53 | 05/25/12 |
| TIGR | Tigerlogic Corp. | -42.20 | 2.20 | +0.06 | +2.80% | 2.20 | 2.20 | 05/25/12 |
| RIMG | Rimage Corp. | -49.80 | 7.86 | -0.02 | -0.25% | 8.10 | 7.83 | 05/25/12 |
| AVID | Avid Technology | -54.80 | 6.68 | -0.11 | -1.62% | 6.88 | 6.65 | 05/25/12 |
| BSQR | Bsquare Corp. | -58.90 | 2.65 | -0.02 | -0.75% | 2.72 | 2.55 | 05/25/12 |
| SMSI | Smith Micro Software | -59.20 | 1.62 | +0.02 | +1.25% | 1.62 | 1.57 | 05/25/12 |
| SCIL | Scientific Learning | -62.70 | 1.37 | +0.02 | +1.48% | 1.37 | 1.37 | 05/25/12 |
| BPHX | Bluephoenix Solution | -66.80 | 2.14 | -0.01 | -0.47% | 2.14 | 2.13 | 05/25/12 |
| AXK | Accelr8 Technology | -69.50 | 2.73 | -0.03 | -1.09% | 2.73 | 2.63 | 05/25/12 |
