FlipCharts
Computer - Storage Devices SectorWednesday, Jun 19th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| HTCH | Hutchinson Technolog | +209.64 | 5.76 | -0.33 | -5.42% | 6.12 | 5.60 | 06/19/13 |
| WDC | Western Digital Corp | +109.55 | 63.57 | -1.10 | -1.70% | 64.79 | 63.51 | 06/19/13 |
| SGI | Silicon Graphics Int | +99.58 | 14.29 | -0.22 | -1.52% | 14.69 | 14.26 | 06/19/13 |
| STX | Seagate Technology. | +90.70 | 44.38 | -0.61 | -1.36% | 45.05 | 44.13 | 06/19/13 |
| HILL | Dot Hill Systems Cor | +79.61 | 2.00 | -0.05 | -2.44% | 2.05 | 1.97 | 06/19/13 |
| GSIT | Gsi Technology | +32.61 | 6.36 | -0.10 | -1.55% | 6.48 | 6.36 | 06/19/13 |
| NTAP | Netapp | +32.24 | 38.98 | -0.41 | -1.04% | 39.47 | 38.77 | 06/19/13 |
| DTLK | Datalink Corp. | +27.52 | 11.30 | -0.26 | -2.25% | 11.52 | 11.25 | 06/19/13 |
| XRTX | Xyratex Ltd | +2.03 | 10.21 | +0.04 | +0.39% | 10.28 | 10.05 | 06/19/13 |
| EMC | Emc Corp. | +0.93 | 24.86 | -0.13 | -0.52% | 25.39 | 24.86 | 06/19/13 |
| QTM | Quantum Corp. | -5.99 | 1.41 | -0.05 | -3.42% | 1.47 | 1.38 | 06/19/13 |
| SMCI | Super Micro Computer | -17.71 | 11.22 | -0.07 | -0.62% | 11.44 | 11.19 | 06/19/13 |
| QBAK | Qualstar Corp. | -18.86 | 1.50 | unch | unch | 1.50 | 1.50 | 06/19/13 |
| IMN | Imation Corp. | -20.05 | 4.26 | -0.09 | -2.07% | 4.39 | 4.23 | 06/19/13 |
| TDC | Teradata Corp. | -23.12 | 55.30 | -0.04 | -0.07% | 56.06 | 55.21 | 06/19/13 |
| OVRL | Overland Storage | -29.62 | 1.15 | unch | unch | 1.17 | 1.08 | 06/19/13 |
| FIO | Fusion-Io Inc. | -57.32 | 13.15 | -0.11 | -0.83% | 13.51 | 13.14 | 06/19/13 |
| OCZ | Ocz Technology Group | -61.35 | 1.40 | -0.03 | -2.10% | 1.45 | 1.40 | 06/19/13 |
