FlipCharts
Communications Components SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| TESS | Tessco Technologies | +64.90 | 19.74 | -0.60 | -2.95% | 20.36 | 19.36 | 05/25/12 |
| AWRE | Aware | +28.60 | 5.57 | -0.14 | -2.45% | 5.74 | 5.46 | 05/25/12 |
| NICE | Nice-Systems Limited | +8.80 | 37.21 | -0.08 | -0.21% | 37.43 | 37.03 | 05/25/12 |
| MTSL | Mer Telemanagement | +3.60 | 1.51 | -0.15 | -9.04% | 1.64 | 1.51 | 05/24/12 |
| NMRX | Numerex | -2.40 | 8.77 | +0.22 | +2.57% | 8.95 | 8.58 | 05/25/12 |
| GLOW | Glowpoint Inc | -2.50 | 2.23 | -0.10 | -4.29% | 2.28 | 2.16 | 05/25/12 |
| EGHT | 8X8 Inc | -2.70 | 4.00 | -0.04 | -0.99% | 4.11 | 3.99 | 05/25/12 |
| PGI | Ptek Holdings | -8.10 | 8.29 | +0.10 | +1.22% | 8.33 | 8.07 | 05/25/12 |
| TCCO | Technical Communicat | -12.60 | 7.95 | +0.41 | +5.44% | 7.95 | 7.59 | 05/25/12 |
| CMVT | Comverse Tech Inc # | -14.60 | 6.30 | +0.04 | +0.64% | 6.33 | 6.22 | 05/25/12 |
| PLPC | Preformed Line Produ | -14.90 | 55.51 | -0.28 | -0.50% | 56.10 | 55.40 | 05/25/12 |
| KVHI | Kvh Industries | -17.20 | 8.99 | +0.08 | +0.90% | 9.12 | 8.94 | 05/25/12 |
| PLT | Plantronics | -18.50 | 30.61 | +0.02 | +0.07% | 30.92 | 30.51 | 05/25/12 |
| SEAC | Seachange Internatio | -19.90 | 7.99 | -0.01 | -0.13% | 7.99 | 7.89 | 05/25/12 |
| EXFO | Exfo Inc | -29.10 | 6.09 | +0.10 | +1.67% | 6.20 | 5.91 | 05/25/12 |
| GLW | Corning Inc. | -30.50 | 12.91 | +0.10 | +0.78% | 12.98 | 12.77 | 05/25/12 |
| WSTL | Westell Technologies | -32.20 | 2.15 | +0.01 | +0.47% | 2.23 | 2.12 | 05/25/12 |
| UTSI | Utstarcom | -40.80 | 1.23 | -0.02 | -1.60% | 1.25 | 1.23 | 05/25/12 |
| JCS | Communications Syste | -40.90 | 10.95 | -0.15 | -1.35% | 11.16 | 10.95 | 05/25/12 |
| HLIT | Harmonic Inc. | -43.60 | 4.25 | +0.04 | +0.95% | 4.31 | 4.15 | 05/25/12 |
| JDSU | Jds Uniphase Corp. | -47.80 | 9.83 | -0.08 | -0.81% | 10.03 | 9.80 | 05/25/12 |
| VELT | Velti Plc | -55.00 | 7.45 | +0.27 | +3.76% | 7.53 | 7.00 | 05/25/12 |
| ALU | Alcatel Lucent | -66.10 | 1.67 | +0.07 | +4.37% | 1.67 | 1.60 | 05/25/12 |
| TBOW | Trunkbow Internation | -67.80 | 1.35 | -0.03 | -2.17% | 1.43 | 1.35 | 05/25/12 |
| AUDC | Audiocodes Ltd | -69.40 | 1.80 | -0.04 | -2.17% | 1.90 | 1.75 | 05/25/12 |
| MOBI | Sky-Mobi Limited | -81.90 | 2.13 | +0.03 | +1.43% | 2.16 | 2.08 | 05/25/12 |
