
Symbol Search

or enter GC* - Gold Futures

Sectors

YOU ARE HERE: Stocks » Sectors » Industry Groups

FlipCharts

Chemical - Diversified SectorFriday, May 24th, 2013

17.72 -0.61 (-3.33%)

Customize Chart

Snapshot

View Quote

High	Low
17.72	17.72
52 Week High	52 Week Low
23.37	-9.78
Open	Prev Close
0.00	18.33

Components

Main View

Technical

Performance

Fundamental

Sym	Name	Weighted Alpha	Last	Change	Percent	High	Low	Time
LYB	Lyondellbasell Indus	+68.39	65.88	+0.05	+0.08%	65.92	64.85	13:11
MEOH	Methanex Corp.	+67.51	43.74	-1.18	-2.63%	44.69	43.62	13:09
PPG	Ppg Industries	+57.50	156.35	-0.51	-0.33%	156.50	154.33	13:09
HUN	Huntsman Corp.	+55.13	19.12	-0.08	-0.42%	19.20	18.85	13:11
EMN	Eastman Chemical Com	+54.70	71.85	-0.26	-0.36%	71.92	70.89	13:11
IOSP	Innospec Inc.	+47.25	40.46	-0.48	-1.17%	40.71	40.40	13:11
AXLL	Georgia Gulf Corp.	+43.93	46.78	-0.81	-1.70%	47.34	46.35	13:10
ACET	Aceto Corp.	+41.82	11.79	-0.15	-1.26%	11.93	11.68	13:09
ASH	Ashland Inc.	+40.22	87.79	-1.31	-1.47%	88.65	87.60	13:11
ODC	Oil-Dri Corporation	+32.90	27.18	+0.10	+0.37%	27.18	27.18	12:29
CE	Celanese Corp.	+30.77	48.77	-0.71	-1.43%	48.98	48.40	13:10
OLN	Olin Corp.	+28.29	24.75	+0.09	+0.36%	24.77	24.41	13:11
FMC	Fmc Corp.	+28.23	63.36	-0.14	-0.22%	63.51	62.84	13:11
CMP	Compass Minerals Int	+27.48	88.33	-0.03	-0.03%	88.74	87.49	13:10
ARG	Airgas	+24.71	102.70	+0.19	+0.19%	102.94	101.71	13:11
KOP	Koppers Holdings Inc	+24.02	41.30	-0.27	-0.65%	41.46	41.16	13:07
APD	Air Products And Che	+22.76	93.81	-0.36	-0.38%	93.95	93.26	13:11
VHI	Valhi	+22.12	15.85	-0.04	-0.25%	15.99	15.82	13:09
DD	E.I. Du Pont De Nemo	+22.02	55.32	-0.03	-0.05%	55.35	54.56	13:11
CYT	Cytec Industries Inc	+20.89	72.69	+0.74	+1.03%	72.71	71.12	13:10
WDFC	Wd-40 Company	+19.63	55.39	+0.80	+1.47%	55.39	54.26	13:10
ALB	Albemarle Corp.	+19.46	66.51	-0.10	-0.15%	66.57	66.08	13:10
DOW	DOW Chemical Company	+18.32	35.00	-0.10	-0.28%	35.08	34.80	13:11
CBT	Cabot Corp.	+13.57	40.22	-0.01	-0.02%	40.28	39.76	13:10
SCL	Stepan Company	+13.20	53.96	-0.32	-0.59%	54.25	53.61	12:51
PX	Praxair	+12.30	115.89	+0.09	+0.08%	116.01	114.72	13:11
SHI	Sinopec Shangai Petr	+11.00	33.40	+0.40	+1.21%	33.50	33.28	12:09
IPHS	Innophos Holdings	+3.65	51.21	+0.01	+0.02%	51.21	50.82	13:04
PDH	Petrologistics Lp	+2.51	13.68	+0.05	+0.37%	13.75	13.62	13:10
KRO	Kronos Worldwide Inc	-1.49	16.16	+0.09	+0.56%	16.21	15.89	13:11
NTIC	Northern Technologie	-10.10	10.56	-0.01	-0.09%	10.56	10.56	11:12
CDTI	Clean Diesel Technol	-19.50	2.09	-0.07	-3.24%	2.17	2.09	12:58
GURE	Gulf Resources	-27.40	1.10	+0.01	+0.92%	1.11	1.07	12:52
TORM	Tor Minerals Interna	-33.00	11.23	+0.04	+0.36%	11.23	11.23	09:30
ALTI	Altair Nanotechnolog	-33.04	2.46	unch	unch	2.46	2.46	12:26