FlipCharts
Cable TV SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| VMED | Virgin Media Inc. | +117.48 | 49.88 | -0.57 | -1.13% | 50.41 | 49.85 | 13:20 |
| LBTYA | Liberty Global | +54.54 | 74.67 | -0.83 | -1.10% | 75.51 | 74.43 | 13:20 |
| TIVO | Tivo Inc. | +39.92 | 12.74 | -0.07 | -0.55% | 12.92 | 12.53 | 13:20 |
| CMCSA | Comcast Corp. | +38.59 | 41.61 | -0.17 | -0.41% | 41.77 | 41.37 | 13:20 |
| DISH | Dish Network Corp. | +35.85 | 39.10 | -0.22 | -0.56% | 40.60 | 38.47 | 13:20 |
| CRWN | Crown Media Holdings | +35.01 | 2.05 | unch | unch | 2.06 | 2.04 | 13:14 |
| CMCSK | Comcast Corp. | +34.67 | 39.90 | -0.28 | -0.70% | 40.05 | 39.67 | 13:20 |
| LINTA | Liberty Media Corp. | +33.24 | 22.81 | -0.09 | -0.39% | 22.86 | 22.59 | 13:20 |
| RCI | Rogers Communication | +26.87 | 47.06 | -0.07 | -0.15% | 47.22 | 46.73 | 13:20 |
| CVC | Cablevision Systems | +24.77 | 15.42 | +0.08 | +0.52% | 15.53 | 15.15 | 13:20 |
| TWC | Time Warner Cable | +20.35 | 95.93 | +0.37 | +0.39% | 96.25 | 94.86 | 13:20 |
| NETC | Net Servicos De Comu | +18.70 | 15.19 | +0.12 | +0.80% | 15.21 | 15.19 | 12:01 |
| SJR | Shaw Communications | +17.34 | 22.91 | -0.13 | -0.56% | 23.11 | 22.55 | 13:16 |
