FlipCharts
Business Services SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| WAGE | Wageworks Inc. | +186.24 | 31.19 | +1.17 | +3.90% | 31.26 | 29.69 | 05/23/13 |
| INOC | Innotrac Corp. | +164.31 | 4.00 | +0.01 | +0.25% | 4.00 | 4.00 | 05/23/13 |
| CAR | Avis Budget Group | +130.88 | 31.87 | -0.25 | -0.78% | 32.02 | 31.12 | 05/23/13 |
| HTZ | Hertz Global Holding | +102.81 | 25.26 | -0.13 | -0.51% | 25.66 | 24.57 | 05/23/13 |
| SPSC | Sps Commerce | +97.25 | 52.17 | +0.75 | +1.46% | 52.46 | 50.92 | 05/23/13 |
| SFUN | Soufun Holdings | +84.80 | 26.77 | unch | unch | 26.94 | 26.01 | 05/23/13 |
| CRD.B | Crawford Co Cl B | +77.07 | 6.99 | -0.16 | -2.24% | 7.06 | 6.99 | 05/23/13 |
| WNS | Wns Limited | +69.68 | 16.25 | +0.23 | +1.44% | 16.25 | 15.60 | 05/23/13 |
| EXAM | Examworks Group | +67.71 | 18.32 | -0.01 | -0.05% | 18.41 | 17.98 | 05/23/13 |
| PFSW | Pfsweb | +61.29 | 4.39 | -0.03 | -0.68% | 4.63 | 4.20 | 05/23/13 |
| FRM | Furmanite Corp. | +60.96 | 6.90 | +0.09 | +1.32% | 7.08 | 6.71 | 05/23/13 |
| CRD.A | Crawford Co Cl A | +50.46 | 5.32 | -0.06 | -1.12% | 5.39 | 5.27 | 05/23/13 |
| RENT | Rentrak Corp. | +38.76 | 22.60 | -0.03 | -0.13% | 22.72 | 22.30 | 05/23/13 |
| VVI | Viad Corp. | +33.84 | 25.31 | +0.42 | +1.69% | 25.35 | 24.50 | 05/23/13 |
| NRCI | National Research | +33.40 | 60.10 | -0.65 | -1.07% | 61.37 | 60.01 | 05/22/13 |
| SCOR | Comscore | +31.05 | 19.80 | +0.15 | +0.76% | 19.96 | 19.29 | 05/23/13 |
| IILG | Interval Leisure Gro | +29.22 | 21.72 | -0.02 | -0.09% | 21.85 | 21.50 | 05/23/13 |
| ESSX | Essex Rental Corp. | +28.22 | 4.29 | +0.02 | +0.47% | 4.29 | 4.08 | 05/23/13 |
| MHH | Mastech Holdings Inc | +28.12 | 7.02 | -0.08 | -1.13% | 7.20 | 7.00 | 05/23/13 |
| RPXC | Rpx Corporation | +27.18 | 15.08 | +0.27 | +1.82% | 15.10 | 14.71 | 05/23/13 |
| SGRP | Spar Group | +25.06 | 1.85 | -0.04 | -2.12% | 1.85 | 1.80 | 05/23/13 |
| IRM | Iron Mountain Inc. | +24.55 | 37.03 | -0.72 | -1.91% | 37.64 | 37.00 | 05/23/13 |
| TAX | Jth Holding Inc | +15.79 | 16.26 | -0.24 | -1.45% | 16.50 | 16.25 | 05/23/13 |
| CRVL | Corvel | +14.07 | 49.15 | +0.19 | +0.39% | 49.60 | 47.51 | 05/23/13 |
| TUC | Mac-Gray Corp. | +10.17 | 13.75 | +0.20 | +1.48% | 13.83 | 13.44 | 05/23/13 |
| HCSG | Healthcare Services | +7.34 | 22.39 | +0.26 | +1.17% | 22.39 | 21.85 | 05/23/13 |
| CATM | Cardtronics | +5.16 | 28.69 | -0.12 | -0.42% | 28.90 | 28.43 | 05/23/13 |
| CLCT | Collectors Universe | +3.76 | 13.63 | unch | unch | 13.73 | 13.42 | 05/23/13 |
| OMEX | Odyssey Marine Explo | -4.27 | 3.18 | -0.04 | -1.24% | 3.24 | 3.16 | 05/23/13 |
| PFMT | Performant Financial | -9.06 | 10.27 | -0.03 | -0.29% | 10.29 | 9.95 | 05/23/13 |
| INWK | Innerworkings | -13.23 | 10.80 | +0.07 | +0.65% | 10.92 | 10.63 | 05/23/13 |
| ACTG | Acacia Research Corp | -14.55 | 23.52 | -0.07 | -0.30% | 23.63 | 23.15 | 05/23/13 |
| VIFL | Food Technology Serv | -21.57 | 4.95 | -0.07 | -1.39% | 4.98 | 4.95 | 05/23/13 |
| PRGX | Prgx Global | -29.25 | 5.46 | +0.09 | +1.68% | 5.48 | 5.23 | 05/23/13 |
| PDII | Pdi | -46.94 | 4.62 | +0.03 | +0.65% | 4.65 | 4.54 | 05/23/13 |
