FlipCharts
Broadcast - Radio & TV SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| EVC | Entravision Communic | +352.30 | 4.90 | +0.06 | +1.24% | 4.98 | 4.82 | 05/21/13 |
| NXST | Nexstar Broadcasting | +339.10 | 27.50 | -0.50 | -1.79% | 28.15 | 26.58 | 05/21/13 |
| GTN | Gray Television | +324.30 | 5.95 | +0.11 | +1.88% | 6.00 | 5.81 | 05/21/13 |
| GTN.A | Gray Television | +303.40 | 5.50 | +0.07 | +1.29% | 6.22 | 5.47 | 05/21/13 |
| TVL | Lin Tv Corp | +264.30 | 12.20 | +0.13 | +1.08% | 12.24 | 11.90 | 05/21/13 |
| SBGI | Sinclair Broadcast | +189.30 | 26.55 | +0.40 | +1.53% | 26.66 | 25.63 | 05/21/13 |
| VVTV | Valuevision Media | +139.40 | 3.86 | +0.09 | +2.39% | 3.90 | 3.66 | 05/21/13 |
| MEG | Media General | +124.00 | 8.47 | -0.24 | -2.76% | 8.69 | 8.41 | 05/21/13 |
| STRZA | Starz Series A Liber | +121.70 | 22.96 | +0.25 | +1.10% | 23.03 | 22.69 | 05/21/13 |
| ROIA | Radio One | +120.50 | 2.38 | +0.01 | +0.42% | 2.40 | 2.23 | 05/21/13 |
| ROIAK | Radio One | +109.40 | 2.40 | +0.02 | +0.84% | 2.44 | 2.31 | 05/21/13 |
| BLC | Belo Corp. | +104.10 | 11.63 | unch | unch | 11.66 | 11.60 | 05/21/13 |
| ETM | Entercom Communicati | +93.30 | 9.49 | -0.17 | -1.76% | 9.63 | 9.26 | 05/21/13 |
| SIRI | Sirius Xm Radio Inc. | +78.30 | 3.52 | +0.02 | +0.57% | 3.54 | 3.48 | 05/21/13 |
| AMCX | Amc Networks Inc. | +77.50 | 67.72 | +1.44 | +2.17% | 67.85 | 66.01 | 05/21/13 |
| SGA | Saga Communications | +76.00 | 46.39 | +0.79 | +1.73% | 46.82 | 45.10 | 05/21/13 |
| FSCI | Fisher Communication | +67.80 | 41.22 | -0.05 | -0.12% | 41.30 | 41.20 | 05/21/13 |
| DISCA | Discovery Communicat | +59.30 | 80.00 | +1.16 | +1.47% | 80.28 | 78.72 | 05/21/13 |
| BBGI | Beasley Broadcast | +54.20 | 7.67 | -0.08 | -1.03% | 7.75 | 7.29 | 05/21/13 |
| LBTYK | Liberty Global | +54.00 | 70.68 | +0.53 | +0.76% | 70.97 | 69.86 | 05/21/13 |
| SALM | Salem Communications | +53.40 | 7.40 | -0.10 | -1.33% | 7.55 | 7.34 | 05/21/13 |
| DISCK | Discovery Communicat | +49.90 | 70.66 | +0.95 | +1.36% | 70.93 | 69.54 | 05/21/13 |
| CMLS | Cumulus Media Inc. | +49.10 | 3.85 | -0.02 | -0.52% | 3.88 | 3.79 | 05/21/13 |
| MBND | Multiband Corp. | +43.00 | 2.58 | +0.27 | +11.69% | 2.60 | 2.24 | 05/21/13 |
| CTCM | Ctc Media | +33.70 | 12.01 | +0.21 | +1.78% | 12.10 | 11.80 | 05/21/13 |
| SNI | Scripps Networks Int | +27.60 | 68.86 | +0.57 | +0.83% | 69.15 | 68.09 | 05/21/13 |
| TV | Grupo Televisa S.A. | +27.00 | 26.24 | -0.76 | -2.81% | 26.96 | 26.21 | 05/21/13 |
| SBSA | Spanish Broadcasting | +13.60 | 4.20 | +0.10 | +2.44% | 4.36 | 4.07 | 05/21/13 |
| FENG | Phoenix New Media | +1.10 | 4.48 | +0.18 | +4.19% | 4.51 | 4.25 | 05/21/13 |
| EMMS | Emmis Communications | -9.30 | 1.54 | -0.02 | -1.28% | 1.56 | 1.54 | 05/21/13 |
| DGIT | Dg Fastchannel | -23.50 | 7.68 | +0.04 | +0.52% | 7.76 | 7.45 | 05/21/13 |
| CETV | Central European Med | -36.00 | 3.07 | +0.11 | +3.72% | 3.07 | 2.90 | 05/21/13 |
