FlipCharts
Bottom 100 Stocks SectorFriday, May 24th, 2013
Ranks stocks by lowest Weighted Alpha (measure of how much a stock has changed in the one year period).
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| DRAM | Dataram Corp. | -65.08 | 3.92 | +0.47 | +13.62% | 4.16 | 3.51 | 11:41 |
| PRTS | U.S. Auto Parts Netw | -66.61 | 1.28 | +0.11 | +9.40% | 1.30 | 1.19 | 11:36 |
| REE | Rare Element Res Ltd | -56.43 | 2.11 | +0.09 | +4.46% | 2.16 | 2.02 | 11:41 |
| VGZ | Vista Gold Corp. | -62.68 | 1.36 | +0.05 | +3.82% | 1.37 | 1.31 | 11:37 |
| DPK | Dev Mkts Bear 3X Dir | -60.90 | 12.80 | +0.41 | +3.31% | 12.97 | 12.80 | 10:42 |
| SMDD | Ultrapro Short Midca | -60.70 | 22.23 | +0.65 | +3.01% | 22.40 | 22.00 | 10:59 |
| CVOL | C-Tracks Citi Volati | -88.90 | 11.89 | +0.34 | +2.94% | 11.94 | 11.78 | 10:42 |
| MIDZ | Midcap Bear 3X Direx | -63.82 | 29.75 | +0.82 | +2.83% | 29.91 | 29.31 | 11:05 |
| ERY | Energy Bear 3X Direx | -63.64 | 29.13 | +0.76 | +2.68% | 29.48 | 28.86 | 11:40 |
| WHX | Whiting USA Trust I | -56.33 | 5.06 | +0.12 | +2.43% | 5.10 | 4.97 | 11:40 |
| FINZ | Proshares Ultrapro | -66.80 | 14.39 | +0.34 | +2.42% | 14.55 | 14.11 | 05/23/13 |
| MCP | Molycorp Inc | -60.13 | 6.82 | +0.15 | +2.25% | 6.98 | 6.57 | 11:41 |
| STSI | Star Scientific | -68.76 | 1.37 | +0.03 | +2.24% | 1.45 | 1.31 | 11:41 |
| UAMY | U S Antimony Corp | -58.48 | 1.38 | +0.03 | +2.22% | 1.40 | 1.36 | 11:30 |
| SOXS | Semiconductor Bear | -67.83 | 17.24 | +0.37 | +2.19% | 17.40 | 16.96 | 11:40 |
| AMBT | Ambient Corp | -75.30 | 1.88 | +0.03 | +1.62% | 1.96 | 1.85 | 11:17 |
| IAG | Iamgold Corp. | -59.22 | 5.22 | +0.08 | +1.56% | 5.27 | 5.10 | 11:41 |
| TZA | Smallcap Bear 3X Dir | -65.62 | 32.27 | +0.47 | +1.48% | 32.95 | 32.24 | 11:41 |
| SPXS | Direxion Daily S&P | -59.92 | 10.35 | +0.15 | +1.47% | 10.51 | 10.35 | 11:41 |
| BIS | Ultrashort Nasdaq | -62.63 | 36.64 | +0.51 | +1.41% | 36.71 | 36.25 | 11:37 |
| SRTY | Ultrapro Short Russe | -65.37 | 20.22 | +0.27 | +1.35% | 20.64 | 20.21 | 11:41 |
| DGAZ | 3X Inverse Natural | -83.80 | 9.03 | +0.12 | +1.35% | 9.10 | 8.97 | 11:41 |
| FAZ | Financial Bear 3X | -71.23 | 33.62 | +0.44 | +1.33% | 34.11 | 33.56 | 11:41 |
| KOLD | Ultrashort DJ-UBS | -64.80 | 15.62 | +0.17 | +1.10% | 15.69 | 15.54 | 11:36 |
| NG | Novagold Resources | -61.28 | 2.25 | +0.02 | +0.90% | 2.27 | 2.20 | 11:40 |
| MELA | Mela Sciences Inc | -66.27 | 1.12 | +0.01 | +0.90% | 1.12 | 1.08 | 11:38 |
| FSG | 2X Gold Bull S&P 500 | -65.10 | 9.66 | +0.08 | +0.84% | 9.74 | 9.66 | 11:07 |
| PTX | Golf Trust Of Americ | -54.31 | 3.63 | +0.03 | +0.83% | 3.63 | 3.53 | 11:39 |
| VIIZ | VIX Med-Term ETN Vel | -55.89 | 29.05 | +0.24 | +0.83% | 29.05 | 29.05 | 10:50 |
| WEBM | Webmediabrands Inc | -68.40 | 1.35 | +0.01 | +0.75% | 1.36 | 1.34 | 10:52 |
| EXK | Endeavour Silver Cor | -61.17 | 4.18 | +0.03 | +0.72% | 4.23 | 4.10 | 11:41 |
| AXU | Alexco Resource Corp | -74.63 | 1.53 | +0.01 | +0.66% | 1.54 | 1.50 | 11:40 |
| UVXY | Ultra VIX Short-Term | -91.05 | 6.15 | +0.04 | +0.65% | 6.35 | 6.14 | 11:41 |
| OSH | Orchard Supply Hardw | -87.00 | 1.68 | +0.01 | +0.60% | 1.71 | 1.65 | 11:27 |
| YOD | You On Demand Holdin | -61.14 | 1.71 | +0.01 | +0.59% | 1.83 | 1.70 | 11:39 |
| PULS | Pulse Electronics | -59.03 | 3.65 | +0.02 | +0.55% | 3.71 | 3.57 | 11:34 |
| TVIZ | Daily 2X VIX Med-Ter | -82.30 | 6.33 | +0.03 | +0.48% | 6.43 | 6.33 | 10:32 |
| CERE | Ceres Inc. | -75.11 | 2.21 | +0.01 | +0.45% | 2.23 | 2.21 | 11:37 |
| WLT | Walter Energy | -59.20 | 18.61 | +0.08 | +0.43% | 19.32 | 18.20 | 11:41 |
| TVIX | Daily 2X VIX ST ETN | -92.77 | 2.72 | +0.01 | +0.37% | 2.80 | 2.72 | 11:41 |
| XPLR | Xplore Tech Corp De | -68.00 | 3.31 | +0.01 | +0.30% | 3.31 | 3.30 | 10:54 |
| OXBT | Oxygen Biotherapeuti | -87.30 | 4.16 | +0.01 | +0.24% | 4.30 | 4.08 | 10:29 |
| VIIX | VIX Short-Term ETN | -74.32 | 10.16 | +0.02 | +0.20% | 10.34 | 10.16 | 11:40 |
| VIXY | VIX Short-Term Futur | -74.00 | 10.15 | +0.02 | +0.20% | 10.33 | 10.14 | 11:41 |
| VXX | VIX Short-Term Futur | -74.37 | 18.81 | +0.03 | +0.16% | 19.14 | 18.78 | 11:41 |
| CLF | Cliffs Natural Resou | -57.01 | 20.65 | +0.03 | +0.15% | 21.16 | 20.35 | 11:41 |
| NUGT | Gold Miners Bull 3X | -81.65 | 9.60 | +0.01 | +0.10% | 9.93 | 9.41 | 11:41 |
| CSFS | The Cash Store Finan | -64.80 | 3.25 | unch | unch | 3.34 | 2.96 | 05/14/13 |
| SPEX | Spherix Inc. | -64.46 | 7.01 | unch | unch | 7.10 | 7.01 | 11:30 |
| TRIT | Tri-Tech Holding Inc | -68.36 | 1.46 | unch | unch | 1.46 | 1.37 | 11:37 |
| TELK | Telik | -72.80 | 1.32 | unch | unch | 1.32 | 1.30 | 10:57 |
| NURO | Neurometrix | -58.40 | 1.94 | unch | unch | 1.94 | 1.94 | 09:30 |
| GLDX | G-X Gold Explorers | -62.64 | 14.65 | unch | unch | 14.74 | 14.38 | 11:37 |
| URRE | Uranium Resources | -65.41 | 2.56 | unch | unch | 2.65 | 2.53 | 11:36 |
| NSPR | Inspiremd Inc | -57.29 | 2.20 | unch | unch | 2.33 | 2.19 | 11:39 |
| AUMN | Golden Minerals Co. | -70.94 | 1.62 | unch | unch | 1.63 | 1.60 | 11:41 |
| ZAZA | Zaza Energy Corporat | -59.87 | 1.41 | unch | unch | 1.53 | 1.41 | 11:31 |
| AT | Atlantic Power Corp. | -59.89 | 4.88 | -0.01 | -0.20% | 4.92 | 4.81 | 11:41 |
| ANV | Allied Nevada Gold | -78.26 | 7.40 | -0.02 | -0.27% | 7.63 | 7.32 | 11:41 |
| NVGN | Novogen Limited | -61.08 | 3.93 | -0.02 | -0.51% | 4.03 | 3.92 | 10:39 |
| TSPT | Transcept Pharmaceut | -58.00 | 3.06 | -0.02 | -0.65% | 3.10 | 3.03 | 11:39 |
| GFI | Gold Fields Ltd | -62.48 | 5.83 | -0.04 | -0.68% | 5.87 | 5.75 | 11:41 |
| SVM | Silvercorp Metals | -60.20 | 2.75 | -0.02 | -0.72% | 2.82 | 2.71 | 11:41 |
| SCON | Superconductor Techn | -59.60 | 4.07 | -0.03 | -0.73% | 4.10 | 3.88 | 11:26 |
| AU | Anglogold Ashanti | -59.80 | 16.58 | -0.14 | -0.84% | 16.82 | 16.50 | 11:41 |
| USLV | 3X Long Silver ETN | -68.81 | 9.18 | -0.08 | -0.86% | 9.21 | 8.97 | 11:41 |
| VISN | Visionchina Media | -74.95 | 2.24 | -0.02 | -0.88% | 2.38 | 2.20 | 11:34 |
| OXGN | Oxigene Inc | -67.60 | 3.28 | -0.03 | -0.91% | 3.31 | 3.28 | 11:12 |
| OCLR | Oclaro | -59.16 | 1.08 | -0.01 | -0.92% | 1.09 | 1.06 | 11:36 |
| QKLS | Qkl Stores | -65.90 | 4.19 | -0.04 | -0.95% | 4.30 | 4.19 | 10:22 |
| ROSG | Rosetta Genomics Ltd | -63.68 | 3.95 | -0.04 | -1.00% | 4.04 | 3.86 | 11:35 |
| HMY | Harmony Gold Mining | -68.63 | 3.77 | -0.04 | -1.05% | 3.84 | 3.75 | 11:41 |
| OPXA | Opexa Therapeutics | -59.93 | 1.60 | -0.02 | -1.23% | 1.62 | 1.59 | 11:40 |
| BTH | Blyth | -56.13 | 14.21 | -0.18 | -1.25% | 14.41 | 14.14 | 11:40 |
| CBMX | Combimatrix Corp. | -80.84 | 3.17 | -0.04 | -1.25% | 3.27 | 3.17 | 11:38 |
| OSUR | Orasure Technologies | -60.39 | 4.35 | -0.06 | -1.36% | 4.40 | 4.33 | 11:40 |
| GORO | Gold Resource Corp. | -64.31 | 8.63 | -0.12 | -1.37% | 8.79 | 8.58 | 11:41 |
| VELT | Velti Plc | -65.61 | 2.01 | -0.03 | -1.47% | 2.05 | 2.00 | 11:35 |
| CTIC | Cell Therapeutics | -58.24 | 1.20 | -0.02 | -1.64% | 1.22 | 1.19 | 11:40 |
| SARA | Saratoga Res Inc | -64.30 | 2.38 | -0.04 | -1.65% | 2.39 | 2.35 | 11:01 |
| MCOX | Mecox Lane Limited | -64.19 | 2.76 | -0.05 | -1.78% | 2.79 | 2.72 | 11:25 |
| END | Endeavor Internation | -68.45 | 3.21 | -0.06 | -1.83% | 3.30 | 3.18 | 11:40 |
| AXX | Alderon Iron Ore Cor | -61.62 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 11:31 |
| BUR | Burcon Nutrascience | -66.10 | 2.45 | -0.05 | -2.00% | 2.50 | 2.45 | 10:32 |
| RIC | Richmont Mines | -69.84 | 1.74 | -0.04 | -2.25% | 1.75 | 1.72 | 11:36 |
| DM | Dolan Company | -79.58 | 1.57 | -0.04 | -2.48% | 1.63 | 1.53 | 11:38 |
| HXM | Desarrolladora Homex | -69.72 | 3.92 | -0.10 | -2.49% | 4.12 | 3.89 | 11:41 |
| RMTI | Rockwell Medical Tec | -62.48 | 3.85 | -0.11 | -2.78% | 3.95 | 3.83 | 11:41 |
| LIVE | Livedeal | -70.20 | 3.10 | -0.09 | -2.82% | 3.19 | 3.05 | 11:29 |
| BAA | Banro Corp. | -81.82 | 0.99 | -0.03 | -2.94% | 1.00 | 0.96 | 11:41 |
| BGMD | Bg Medicine | -77.10 | 1.73 | -0.06 | -3.35% | 1.79 | 1.72 | 11:41 |
| OCZ | Ocz Technology Group | -56.40 | 1.39 | -0.05 | -3.47% | 1.44 | 1.38 | 11:40 |
| MNGA | Magnegas Corporation | -81.62 | 1.11 | -0.04 | -3.48% | 1.15 | 1.06 | 11:41 |
| MTL- | Mechel Steel Group | -69.50 | 1.02 | -0.04 | -3.77% | 1.02 | 0.95 | 05/23/13 |
| TRMD | Torm A/S | -80.20 | 2.72 | -0.11 | -3.89% | 2.75 | 2.65 | 11:27 |
| AFFY | Affymax | -59.56 | 1.34 | -0.06 | -4.29% | 1.48 | 1.33 | 11:40 |
| CALI | China Auto Logistics | -63.19 | 3.08 | -0.14 | -4.35% | 3.16 | 3.08 | 11:38 |
| AQQ | American Spectrum | -65.22 | 2.59 | -0.12 | -4.43% | 2.69 | 2.47 | 11:38 |
| LEDS | Semileds Corp. | -60.21 | 1.45 | -0.07 | -4.61% | 1.55 | 1.45 | 11:41 |
| STXS | Stereotaxis | -58.70 | 1.65 | -0.08 | -4.62% | 1.70 | 1.65 | 11:28 |
