FlipCharts
Banks - West SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FCAL | First California Fin | +104.40 | 6.87 | +0.06 | +0.88% | 6.91 | 6.78 | 05/25/12 |
| PMBC | Pacific Mercantile | +79.50 | 6.15 | unch | unch | 6.39 | 6.05 | 05/25/12 |
| PFBC | Preferred Bank | +71.10 | 12.04 | +0.10 | +0.84% | 12.15 | 11.88 | 05/25/12 |
| WIBC | Wilshire Bancorp | +65.20 | 4.90 | -0.10 | -2.00% | 5.00 | 4.88 | 05/25/12 |
| BBNK | Bridge Capital Holdi | +56.50 | 15.01 | +0.03 | +0.20% | 15.20 | 14.84 | 05/25/12 |
| HEOP | Heritage Oaks Bancor | +50.30 | 5.05 | -0.26 | -4.90% | 5.45 | 5.05 | 05/25/12 |
| FFNW | First Financial Nort | +39.10 | 7.57 | -0.23 | -2.95% | 7.86 | 7.33 | 05/25/12 |
| GBNK | Guaranty Bancorp | +35.00 | 1.87 | unch | unch | 1.92 | 1.85 | 05/25/12 |
| NOVB | North Valley Bancorp | +31.90 | 12.98 | +0.09 | +0.70% | 12.98 | 12.80 | 05/24/12 |
| BOFI | Bofi Holding | +29.00 | 18.48 | +0.11 | +0.60% | 18.57 | 18.34 | 05/25/12 |
| WAL | Western Alliance Ban | +25.90 | 8.49 | unch | unch | 8.55 | 8.44 | 05/25/12 |
| BBCN | Bbcn Bancorp Inc | +25.50 | 10.79 | -0.03 | -0.28% | 10.92 | 10.74 | 05/25/12 |
| AMRB | American River Banks | +25.30 | 7.30 | +0.03 | +0.41% | 7.30 | 7.26 | 05/25/12 |
| CVCY | Central Valley Commu | +24.20 | 7.50 | +0.45 | +6.38% | 7.50 | 7.05 | 05/25/12 |
| PCBC | Pacific Capital Banc | +23.90 | 45.56 | -0.21 | -0.46% | 45.64 | 45.42 | 05/25/12 |
| CVBF | Cvb Financial Corp. | +23.70 | 10.95 | -0.03 | -0.27% | 11.05 | 10.89 | 05/25/12 |
| HTBK | Heritage Commerce | +22.40 | 6.11 | -0.11 | -1.77% | 6.25 | 6.10 | 05/25/12 |
| OVLY | Oak Valley Bancorp | +22.20 | 7.29 | -0.64 | -8.07% | 7.41 | 7.22 | 05/25/12 |
| WCBO | West Coast Bancorp | +19.00 | 18.88 | -0.09 | -0.47% | 18.94 | 18.27 | 05/25/12 |
| EWBC | East West Bancorp | +17.20 | 22.24 | -0.44 | -1.94% | 22.66 | 22.19 | 05/25/12 |
| PACW | Pacwest Bancorp | +17.10 | 22.83 | -0.10 | -0.44% | 23.04 | 22.69 | 05/25/12 |
| NRIM | Northrim Bancorp Inc | +15.80 | 21.90 | unch | unch | 21.92 | 21.65 | 05/25/12 |
| UMPQ | Umpqua Holdings Corp | +15.10 | 13.03 | -0.01 | -0.08% | 13.13 | 12.97 | 05/25/12 |
| CATY | Cathay General Banco | +11.80 | 16.68 | -0.18 | -1.07% | 17.02 | 16.62 | 05/25/12 |
| SIVB | Svb Financial Group | +10.10 | 59.96 | -0.32 | -0.53% | 60.82 | 59.73 | 05/25/12 |
| GBCI | Glacier Bancorp | +9.00 | 14.39 | -0.10 | -0.69% | 14.50 | 14.27 | 05/25/12 |
| WBCO | Washington Banking | +7.90 | 13.52 | +0.03 | +0.22% | 13.71 | 13.47 | 05/25/12 |
| TCBK | Trico Bancshares | +7.40 | 15.41 | -0.04 | -0.26% | 15.55 | 15.30 | 05/25/12 |
| BOH | Bank Of Hawaii Corp. | +5.60 | 47.42 | -0.34 | -0.71% | 47.93 | 47.27 | 05/25/12 |
| PCBK | Pacific Continental | +4.90 | 9.17 | +0.01 | +0.11% | 9.19 | 9.03 | 05/25/12 |
| FRC | First Republic Bank | +3.50 | 32.85 | -0.10 | -0.30% | 33.10 | 32.67 | 05/25/12 |
| HAFC | Hanmi Financial Corp | +0.80 | 9.48 | -0.15 | -1.56% | 9.63 | 9.45 | 05/25/12 |
| COLB | Columbia Banking Sys | -0.70 | 18.13 | -0.11 | -0.60% | 18.40 | 18.10 | 05/25/12 |
| CFNB | California First Nat | -1.20 | 15.16 | -0.14 | -0.92% | 15.34 | 15.16 | 05/25/12 |
| COBZ | Cobiz Financial Inc. | -1.90 | 6.00 | -0.03 | -0.50% | 6.12 | 5.94 | 05/25/12 |
| BMRC | Bank Of Marin Bancor | -2.30 | 35.83 | -0.16 | -0.44% | 36.10 | 35.75 | 05/25/12 |
| CYN | City National Corp. | -2.40 | 50.25 | -0.29 | -0.57% | 50.77 | 50.08 | 05/25/12 |
| BOCH | Bank Of Commerce Hol | -4.00 | 3.89 | -0.14 | -3.47% | 4.07 | 3.78 | 05/25/12 |
| WABC | Westamerica Bancorpo | -5.50 | 45.32 | -0.37 | -0.81% | 45.73 | 45.11 | 05/25/12 |
| CPF | Cpb Inc. | -5.70 | 12.92 | +0.04 | +0.31% | 13.06 | 12.73 | 05/25/12 |
| SSBI | Summit State Bank | -6.50 | 6.01 | unch | unch | 6.10 | 6.01 | 05/25/12 |
| PLBC | Plumas Bancorp | -7.40 | 3.50 | -0.23 | -6.17% | 3.77 | 3.33 | 05/25/12 |
| ZION | Zions Bancorporation | -13.50 | 18.87 | +0.07 | +0.37% | 19.09 | 18.73 | 05/25/12 |
| BSRR | Sierra Bancorp | -17.80 | 9.01 | +0.06 | +0.67% | 9.12 | 8.92 | 05/25/12 |
| CWBC | Community West Bancs | -26.60 | 2.52 | +0.11 | +4.56% | 2.52 | 2.50 | 05/24/12 |
| PRWT | Premier West Bancorp | -32.80 | 1.55 | +0.01 | +0.65% | 1.59 | 1.52 | 05/25/12 |
| UBFO | United Security Banc | -40.70 | 2.00 | -0.08 | -3.85% | 2.23 | 2.00 | 05/25/12 |
| CACB | Cascade Bancorp | -42.70 | 5.07 | +0.14 | +2.84% | 5.37 | 4.92 | 05/25/12 |
