FlipCharts
Banks - Southwest SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FFIN | First Financial Bank | +72.80 | 55.27 | +0.48 | +0.88% | 55.52 | 54.28 | 06/18/13 |
| OKSB | Southwest Bancorp | +51.90 | 14.13 | -0.06 | -0.42% | 14.22 | 13.97 | 06/18/13 |
| PB | Prosperity Bancshare | +25.40 | 50.24 | +0.67 | +1.35% | 50.43 | 49.58 | 06/18/13 |
| SBSI | Southside Bancshares | +25.20 | 24.11 | +0.17 | +0.71% | 24.20 | 23.80 | 06/18/13 |
| VPFG | Viewpoint Financial | +19.20 | 19.85 | +0.25 | +1.28% | 19.86 | 19.53 | 06/18/13 |
| CFR | Cullen/Frost Bankers | +16.80 | 64.53 | +0.55 | +0.86% | 64.72 | 63.83 | 06/18/13 |
| IBOC | International Bancsh | +13.80 | 21.57 | +0.86 | +4.15% | 21.60 | 20.64 | 06/18/13 |
| BOKF | Bok Financial Corp. | +13.00 | 63.47 | +0.49 | +0.78% | 63.55 | 62.85 | 06/18/13 |
| BANF | Bancfirst Corp. | +11.90 | 44.98 | +0.09 | +0.20% | 45.00 | 44.68 | 06/18/13 |
| ACNB | Acnb Corp. | +8.90 | 16.30 | -0.19 | -1.15% | 16.49 | 16.30 | 06/18/13 |
| TCBI | Texas Capital Bancsh | +5.20 | 43.32 | +0.25 | +0.58% | 43.33 | 42.32 | 06/18/13 |
| MCBI | Metrocorp Bancshares | -3.50 | 9.75 | +0.27 | +2.85% | 9.76 | 9.49 | 06/18/13 |
