FlipCharts
Banks - Southeast SectorWednesday, May 22nd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FCNCA | First Citizens Bancs | +23.80 | 198.30 | -1.68 | -0.84% | 205.11 | 197.60 | 05/22/13 |
| IBKC | Iberiabank Corp. | +3.30 | 49.99 | -1.23 | -2.40% | 51.72 | 49.74 | 05/22/13 |
| SCBT | Scbt Financial Corp. | +50.80 | 50.21 | -0.28 | -0.55% | 50.99 | 50.00 | 05/22/13 |
| CFFI | C&F Financial Corp. | +46.40 | 48.86 | -0.47 | -0.95% | 49.23 | 48.83 | 05/22/13 |
| OZRK | Bank Of The Ozarks | +57.90 | 44.70 | +0.02 | +0.04% | 45.70 | 44.32 | 05/22/13 |
| HOMB | Home Bancshares | +50.10 | 41.99 | -0.63 | -1.48% | 43.39 | 41.78 | 05/22/13 |
| CHCO | City Holding Company | +23.10 | 39.95 | -0.48 | -1.19% | 41.17 | 39.60 | 05/22/13 |
| CTBI | Community Trust Banc | +7.20 | 35.26 | -1.06 | -2.92% | 36.60 | 35.02 | 05/22/13 |
| NKSH | National Bankshares | +14.90 | 33.96 | -1.83 | -5.11% | 36.55 | 33.88 | 05/22/13 |
| CHMG | Chemung Financial | +38.60 | 33.25 | +0.24 | +0.73% | 33.46 | 32.30 | 05/22/13 |
| BPOP | Popular | +88.30 | 29.67 | -0.92 | -3.01% | 30.92 | 29.53 | 05/22/13 |
| HBHC | Hancock Holding Comp | -6.70 | 28.63 | -0.44 | -1.51% | 29.69 | 28.50 | 05/22/13 |
| TRMK | Trustmark Corp. | +9.70 | 25.94 | -0.41 | -1.56% | 26.84 | 25.79 | 05/22/13 |
| UBSI | United Bankshares | +3.00 | 25.94 | -0.55 | -2.08% | 26.65 | 25.80 | 05/22/13 |
| PNFP | Pinnacle Financial | +50.70 | 25.46 | -0.61 | -2.34% | 26.24 | 25.30 | 05/22/13 |
| BKYF | The Bank Of Kentucky | +6.30 | 25.90 | -0.19 | -0.73% | 26.10 | 25.63 | 05/22/13 |
| SFNC | Simmons First Nation | +5.80 | 25.30 | -0.61 | -2.35% | 26.10 | 25.04 | 05/22/13 |
| WSBC | Wesbanco | +24.60 | 24.99 | -0.52 | -2.04% | 25.88 | 24.81 | 05/22/13 |
| RNST | Renasant Corp. | +58.70 | 24.00 | -0.56 | -2.28% | 25.08 | 23.69 | 05/22/13 |
| SYBT | S.Y. Bancorp | +6.90 | 23.92 | -0.30 | -1.24% | 24.50 | 23.82 | 05/22/13 |
| OABC | Omniamerican Bancorp | +16.50 | 24.05 | -0.17 | -0.70% | 24.29 | 24.00 | 05/22/13 |
| RBCAA | Republic Bancorp | +8.90 | 23.17 | -0.19 | -0.81% | 23.41 | 22.91 | 05/22/13 |
| AUBN | Auburn National Banc | -8.80 | 21.56 | -0.11 | -0.51% | 21.99 | 21.56 | 05/22/13 |
| AMNB | American National | -3.90 | 21.02 | -0.60 | -2.78% | 21.65 | 20.94 | 05/22/13 |
| FFKT | Farmers Capital Bank | +201.90 | 20.65 | +0.15 | +0.73% | 21.00 | 20.54 | 05/22/13 |
| UBSH | Union First Market | +44.40 | 20.09 | -0.04 | -0.20% | 20.22 | 19.92 | 05/22/13 |
| SPBC | Sp Bancorp | +53.60 | 19.40 | +0.90 | +4.86% | 19.40 | 19.40 | 05/22/13 |
| MBRG | Middleburg Financial | +18.00 | 19.00 | -0.11 | -0.58% | 19.23 | 18.94 | 05/22/13 |
| CIZN | Citizens Holding Com | -2.20 | 19.05 | +0.18 | +0.95% | 19.05 | 19.05 | 05/22/13 |
| NBHC | National Bank Holdin | -7.70 | 18.18 | -0.21 | -1.14% | 18.58 | 18.06 | 05/22/13 |
| OBAF | Oba Financial Servic | +22.20 | 18.52 | -0.02 | -0.11% | 18.52 | 18.52 | 05/22/13 |
| FRNK | Franklin Financial | +17.40 | 18.09 | -0.20 | -1.09% | 18.35 | 18.07 | 05/22/13 |
| HBCP | Home Bancorp | +3.50 | 17.80 | -0.32 | -1.77% | 18.24 | 17.65 | 05/22/13 |
| CBF | Capital Bank Financi | +0.80 | 17.96 | -0.04 | -0.22% | 18.10 | 17.86 | 05/22/13 |
| BXS | Bancorpsouth | +35.20 | 17.56 | -0.08 | -0.45% | 18.06 | 17.40 | 05/22/13 |
| CUBI | Customers Bancorp | +29.10 | 17.18 | -0.02 | -0.12% | 17.50 | 17.03 | 05/22/13 |
| FWV | First West Virginia | +16.10 | 17.38 | +0.83 | +5.02% | 17.38 | 17.38 | 05/22/13 |
| MCBK | Madison County Finan | +14.80 | 16.86 | -0.41 | -2.37% | 17.21 | 16.83 | 05/22/13 |
| DNBF | Dnb Financial Corp | +24.90 | 17.00 | +0.04 | +0.24% | 17.03 | 17.00 | 05/22/13 |
| ABCB | Ameris Bancorp | +47.70 | 16.06 | -0.39 | -2.37% | 16.79 | 15.75 | 05/22/13 |
| ASBB | Asb Bancorp Inc. | +16.40 | 16.43 | -0.01 | -0.06% | 16.43 | 16.43 | 05/22/13 |
| HTBI | Hometrust Bancshares | +36.40 | 16.16 | -0.05 | -0.31% | 16.28 | 16.01 | 05/22/13 |
| STEL | Stellarone Corp. | +27.30 | 15.55 | -0.17 | -1.08% | 15.92 | 15.41 | 05/22/13 |
| STBZ | State Bank Finl Corp | -6.20 | 15.35 | -0.43 | -2.72% | 15.89 | 15.27 | 05/22/13 |
| FMFC | First M & F Corp. | +188.90 | 15.31 | -0.25 | -1.61% | 15.88 | 15.14 | 05/22/13 |
| FCBC | First Community Banc | +15.90 | 15.37 | -0.29 | -1.85% | 15.88 | 15.30 | 05/22/13 |
| CFNL | Cardinal Financial | +22.50 | 15.30 | -0.41 | -2.61% | 15.77 | 15.26 | 05/22/13 |
| MSL | Midsouth Bancorp | +7.20 | 14.85 | -0.17 | -1.13% | 15.56 | 14.85 | 05/22/13 |
| TOWN | Towne Bank | +12.30 | 14.71 | -0.21 | -1.41% | 15.05 | 14.60 | 05/22/13 |
| SIBC | State Investors Banc | +18.90 | 14.75 | unch | unch | 14.75 | 14.75 | 05/22/13 |
| FBNC | First Bancorp | +51.10 | 13.91 | -0.44 | -3.07% | 14.59 | 13.82 | 05/22/13 |
| HBOS | Heritage Financial | +13.20 | 14.17 | +0.01 | +0.07% | 14.33 | 14.15 | 05/22/13 |
| VCBI | Virginia Commerce | +74.20 | 13.65 | -0.29 | -2.08% | 14.04 | 13.56 | 05/22/13 |
| PLMT | Palmetto Bancshs SC | +108.50 | 13.90 | +0.05 | +0.36% | 13.99 | 13.75 | 05/22/13 |
| BLMT | Bsb Bancorp Inc. | +7.60 | 13.32 | -0.21 | -1.55% | 13.60 | 13.27 | 05/22/13 |
| CLBH | Carolina Bank Holdin | +154.60 | 13.23 | -0.09 | -0.68% | 13.45 | 13.05 | 05/22/13 |
| OPOF | Old Point Financial | +16.40 | 12.80 | -0.04 | -0.31% | 13.00 | 12.80 | 05/22/13 |
| ANCX | Access National Corp | +7.30 | 12.81 | -0.14 | -1.08% | 12.94 | 12.73 | 05/22/13 |
| BKSC | Bank Of South Caroli | +11.10 | 12.65 | -0.20 | -1.56% | 12.85 | 12.65 | 05/22/13 |
| FBMS | The First Bancshares | +46.90 | 12.80 | +0.29 | +2.32% | 12.80 | 12.11 | 05/22/13 |
| PFBX | Peoples Financial | +46.00 | 12.78 | -0.01 | -0.08% | 12.78 | 12.78 | 05/22/13 |
| LION | Fidelity Southern | +53.40 | 12.60 | -0.12 | -0.94% | 12.75 | 12.50 | 05/22/13 |
| PFBI | Premier Financial | +67.10 | 12.56 | +0.07 | +0.56% | 12.56 | 12.35 | 05/22/13 |
| FBSS | Fauquier Bankshares | -6.30 | 12.09 | -0.11 | -0.90% | 12.23 | 11.81 | 05/21/13 |
| FNB | F.N.B. Corp. | +7.50 | 11.65 | -0.16 | -1.35% | 11.98 | 11.60 | 05/22/13 |
| PEBK | Peoples Bancorp Of | +48.80 | 11.80 | -0.21 | -1.75% | 11.80 | 11.65 | 05/21/13 |
| UCBI | United Community Ban | +41.50 | 11.46 | -0.09 | -0.78% | 11.73 | 11.46 | 05/22/13 |
| FHN | First Tennessee Nati | +31.00 | 11.19 | -0.21 | -1.84% | 11.60 | 11.14 | 05/22/13 |
| MNRK | Monarch Financial | +40.00 | 11.08 | -0.37 | -3.23% | 11.55 | 10.93 | 05/22/13 |
| CCBG | Capital City Bank | +51.40 | 11.29 | -0.10 | -0.88% | 11.38 | 11.09 | 05/22/13 |
| SFST | Southern First Bancs | +45.50 | 11.11 | +0.01 | +0.09% | 11.12 | 11.10 | 05/22/13 |
| BNCN | Bnc Bancorp | +44.20 | 10.66 | +0.15 | +1.43% | 10.66 | 10.26 | 05/22/13 |
| SONA | Southern National | +29.80 | 9.38 | -0.41 | -4.19% | 10.07 | 9.16 | 05/22/13 |
| SGB | Southwest Georgia | -0.70 | 9.75 | +0.22 | +2.31% | 9.75 | 9.73 | 05/22/13 |
| FCCO | First Community Corp | +17.90 | 9.34 | +0.19 | +2.08% | 9.47 | 9.15 | 05/22/13 |
| RF | Regions Financing | +46.80 | 9.02 | -0.14 | -1.53% | 9.34 | 8.98 | 05/22/13 |
| VYFC | Valley Financial Cor | +13.30 | 9.31 | +0.10 | +1.09% | 9.31 | 9.31 | 05/22/13 |
| FNBN | Fnb United | -46.90 | 8.56 | -0.05 | -0.58% | 8.83 | 8.42 | 05/22/13 |
| CSFL | Centerstate Banks | +17.30 | 8.72 | -0.06 | -0.68% | 8.82 | 8.61 | 05/22/13 |
| CZFC | Citizens First Corp. | +3.10 | 8.58 | -0.26 | -2.94% | 8.58 | 8.30 | 05/21/13 |
| USBI | United Security Banc | +82.90 | 8.45 | +0.33 | +4.06% | 8.50 | 8.18 | 05/22/13 |
| SMMF | Summit Financial Gro | +66.20 | 8.29 | +0.23 | +2.85% | 8.29 | 8.20 | 05/22/13 |
| BOTJ | Bank Of The Jame Fnl | +47.60 | 7.80 | unch | unch | 7.80 | 7.78 | 05/22/13 |
| FSBK | First South Bancorp | +46.50 | 6.59 | +0.17 | +2.65% | 6.59 | 6.39 | 05/22/13 |
| FUBC | 1St United Bancorp | +8.90 | 6.34 | -0.14 | -2.16% | 6.47 | 6.29 | 05/22/13 |
| CBAN | Colony Bankcorp | +26.10 | 6.42 | -0.02 | -0.31% | 6.43 | 6.42 | 05/22/13 |
| NCBC | New Century Bancorp | +39.40 | 6.35 | -0.05 | -0.78% | 6.37 | 6.35 | 05/22/13 |
| FBP | First Bancorp. | +68.60 | 6.05 | -0.15 | -2.42% | 6.35 | 6.00 | 05/22/13 |
| NBBC | Newbridge Bancorp | +44.90 | 6.05 | +0.08 | +1.34% | 6.07 | 5.93 | 05/22/13 |
| PSTB | Park Sterling Bank | +32.40 | 5.77 | -0.09 | -1.54% | 5.91 | 5.73 | 05/22/13 |
| SOCB | Southcoast Financial | +175.70 | 5.65 | +0.05 | +0.89% | 5.72 | 5.35 | 05/22/13 |
| EVBS | Eastern Virginia Ban | +27.80 | 5.31 | +0.05 | +0.95% | 5.45 | 5.25 | 05/22/13 |
| FSGI | First Security Group | +20.80 | 5.19 | +0.21 | +4.22% | 5.43 | 4.80 | 05/22/13 |
| ACFC | Atlantic Coast Feder | +115.70 | 5.17 | -0.06 | -1.15% | 5.22 | 5.15 | 05/22/13 |
| BKOR | Oak Ridge Financial | -10.60 | 4.50 | unch | unch | 4.50 | 4.50 | 05/21/13 |
| YAVY | Yadkin Valley Financ | +58.00 | 4.10 | +0.07 | +1.74% | 4.20 | 4.02 | 05/22/13 |
| CRFN | Crescent Financial | -15.00 | 4.07 | -0.08 | -1.93% | 4.15 | 4.00 | 05/22/13 |
| FCVA | First Capital Bancor | +44.20 | 3.31 | +0.10 | +3.12% | 3.32 | 3.31 | 05/21/13 |
| SNV | Synovus Financial | +39.80 | 2.72 | -0.06 | -2.16% | 2.82 | 2.71 | 05/22/13 |
| CART | Carolina Trust Bank | -1.30 | 2.70 | -0.09 | -3.23% | 2.71 | 2.70 | 05/22/13 |
| 1 - 100 | 101 - 103 | Full List |