FlipCharts
Banks - Southeast SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ANCX | Access National Corp | +71.40 | 12.41 | +0.18 | +1.47% | 12.54 | 12.00 | 05/25/12 |
| CFFI | C&F Financial Corp. | +70.50 | 34.67 | unch | unch | 34.67 | 34.00 | 05/25/12 |
| SMMF | Summit Financial Gro | +55.70 | 5.50 | +0.05 | +0.92% | 5.50 | 5.42 | 05/25/12 |
| CLBH | Carolina Bank Holdin | +55.60 | 5.52 | +0.22 | +4.15% | 5.88 | 5.34 | 05/25/12 |
| VYFC | Valley Financial Cor | +55.20 | 7.99 | -0.01 | -0.13% | 8.25 | 7.99 | 05/25/12 |
| BKOR | Oak Ridge Financial | +49.70 | 5.00 | +0.49 | +10.86% | 5.00 | 5.00 | 05/24/12 |
| OABC | Omniamerican Bancorp | +40.10 | 19.77 | -0.16 | -0.80% | 20.09 | 19.73 | 05/25/12 |
| MNRK | Monarch Financial | +39.90 | 9.92 | +0.04 | +0.40% | 9.95 | 9.75 | 05/25/12 |
| EVBS | Eastern Virginia Ban | +36.70 | 4.15 | -0.03 | -0.72% | 4.17 | 4.15 | 05/25/12 |
| VCBI | Virginia Commerce | +36.40 | 7.99 | +0.03 | +0.38% | 8.04 | 7.95 | 05/25/12 |
| SCMF | Southern Community | +36.30 | 2.76 | +0.06 | +2.22% | 2.80 | 2.69 | 05/24/12 |
| LION | Fidelity Southern | +34.20 | 8.48 | +0.21 | +2.54% | 8.60 | 8.21 | 05/25/12 |
| FRNK | Franklin Financial | +33.70 | 15.07 | +0.02 | +0.13% | 15.35 | 15.01 | 05/25/12 |
| DNBF | Dnb Financial Corp | +31.80 | 13.32 | +0.05 | +0.38% | 13.32 | 13.30 | 05/25/12 |
| PEBK | Peoples Bancorp Of | +31.10 | 7.83 | -0.13 | -1.63% | 7.84 | 7.83 | 05/25/12 |
| AUBN | Auburn National Banc | +30.30 | 24.25 | +0.25 | +1.04% | 24.25 | 24.00 | 05/25/12 |
| CTBI | Community Trust Banc | +27.40 | 33.24 | -0.32 | -0.95% | 33.48 | 33.13 | 05/25/12 |
| BLMT | Bsb Bancorp Inc. | +25.40 | 12.34 | -0.04 | -0.32% | 12.35 | 12.22 | 05/25/12 |
| ABCB | Ameris Bancorp | +25.10 | 11.42 | -0.13 | -1.13% | 11.59 | 11.33 | 05/25/12 |
| HOMB | Home Bancshares | +24.90 | 28.59 | unch | unch | 28.61 | 28.27 | 05/25/12 |
| ASBB | Asb Bancorp Inc. | +24.70 | 13.85 | +0.29 | +2.14% | 14.55 | 13.61 | 05/25/12 |
| CBAN | Colony Bankcorp | +20.40 | 5.16 | +0.66 | +14.67% | 5.74 | 4.45 | 05/25/12 |
| FCCO | First Community Corp | +20.40 | 8.00 | -0.11 | -1.36% | 8.04 | 7.98 | 05/25/12 |
| FSBK | First South Bancorp | +19.90 | 4.55 | unch | unch | 4.72 | 4.55 | 05/25/12 |
| PNFP | Pinnacle Financial | +19.20 | 17.27 | -0.07 | -0.40% | 17.36 | 17.10 | 05/25/12 |
| OZRK | Bank Of The Ozarks | +19.20 | 28.98 | -0.11 | -0.38% | 29.29 | 28.80 | 05/25/12 |
| UBSH | Union First Market | +17.70 | 14.29 | -0.08 | -0.56% | 14.44 | 14.10 | 05/25/12 |
| FMFC | First M & F Corp. | +17.10 | 4.15 | -0.04 | -0.95% | 4.16 | 4.15 | 05/25/12 |
| AMNB | American National | +16.80 | 22.00 | -0.24 | -1.08% | 22.99 | 21.41 | 05/25/12 |
| SPBC | Sp Bancorp | +16.70 | 12.75 | +0.43 | +3.49% | 12.75 | 12.40 | 05/25/12 |
| BKSC | Bank Of South Caroli | +16.30 | 11.64 | +0.19 | +1.66% | 11.64 | 11.38 | 05/25/12 |
| NKSH | National Bankshares | +15.70 | 29.00 | -0.14 | -0.48% | 29.25 | 28.92 | 05/25/12 |
| CSFL | Centerstate Banks | +15.10 | 7.31 | -0.21 | -2.79% | 7.53 | 7.26 | 05/25/12 |
| BXS | Bancorpsouth | +14.90 | 13.41 | -0.04 | -0.30% | 13.56 | 13.30 | 05/25/12 |
| FFKT | Farmers Capital Bank | +14.60 | 6.81 | +0.14 | +2.10% | 7.32 | 6.71 | 05/25/12 |
| PFBI | Premier Financial | +14.50 | 7.36 | +0.17 | +2.36% | 7.39 | 7.00 | 05/25/12 |
| HBCP | Home Bancorp | +13.70 | 16.69 | -0.07 | -0.42% | 16.96 | 16.48 | 05/25/12 |
| SCBT | Scbt Financial Corp. | +13.60 | 32.99 | +0.04 | +0.12% | 32.99 | 32.42 | 05/25/12 |
| SFST | Southern First Bancs | +13.50 | 8.68 | +0.13 | +1.52% | 8.68 | 8.55 | 05/25/12 |
| NCBC | New Century Bancorp | +10.90 | 4.40 | +0.10 | +2.33% | 4.40 | 4.40 | 05/25/12 |
| SONA | Southern National | +10.40 | 6.99 | -0.05 | -0.71% | 7.07 | 6.94 | 05/25/12 |
| CFNL | Cardinal Financial | +9.60 | 11.54 | -0.06 | -0.52% | 11.67 | 11.43 | 05/25/12 |
| ALNC | Alliance Financial | +9.00 | 31.29 | +0.27 | +0.87% | 31.59 | 31.10 | 05/25/12 |
| TRMK | Trustmark Corp. | +8.60 | 24.66 | -0.07 | -0.28% | 24.83 | 24.52 | 05/25/12 |
| RF | Regions Financing | +8.50 | 6.32 | -0.01 | -0.16% | 6.45 | 6.31 | 05/25/12 |
| HBOS | Heritage Financial | +8.10 | 12.35 | unch | unch | 12.45 | 12.20 | 05/25/12 |
| BNCN | Bnc Bancorp | +8.00 | 7.89 | +0.16 | +2.07% | 7.89 | 7.45 | 05/25/12 |
| YAVY | Yadkin Valley Financ | +7.90 | 2.64 | +0.09 | +3.53% | 2.70 | 2.56 | 05/25/12 |
| FBSS | Fauquier Bankshares | +6.40 | 12.90 | unch | unch | 12.90 | 12.88 | 05/25/12 |
| WSBC | Wesbanco | +5.80 | 20.39 | -0.25 | -1.21% | 20.68 | 20.34 | 05/25/12 |
| FNB | F.N.B. Corp. | +5.70 | 10.88 | -0.09 | -0.82% | 11.00 | 10.84 | 05/25/12 |
| FABK | First Advantage Banc | +5.40 | 13.19 | -0.01 | -0.08% | 13.21 | 13.19 | 05/24/12 |
| LABC | Louisiana Bancorp | +5.40 | 16.10 | -0.10 | -0.62% | 16.30 | 16.10 | 05/23/12 |
| UBSI | United Bankshares | +5.20 | 25.62 | -0.32 | -1.23% | 25.94 | 25.46 | 05/25/12 |
| MBRG | Middleburg Financial | +5.20 | 15.97 | +0.03 | +0.19% | 16.16 | 15.75 | 05/25/12 |
| RBCAA | Republic Bancorp | +5.20 | 21.54 | -0.47 | -2.14% | 22.00 | 21.53 | 05/25/12 |
| SIBC | State Investors Banc | +5.00 | 12.32 | +0.22 | +1.82% | 12.50 | 11.80 | 05/24/12 |
| OPOF | Old Point Financial | +4.80 | 11.38 | +0.38 | +3.45% | 11.38 | 11.02 | 05/25/12 |
| STEL | Stellarone Corp. | +4.70 | 12.16 | -0.08 | -0.65% | 12.37 | 12.10 | 05/25/12 |
| OBAF | Oba Financial Servic | +3.40 | 15.05 | unch | unch | 15.05 | 15.05 | 05/25/12 |
| CIZN | Citizens Holding Com | +2.90 | 19.65 | +0.05 | +0.26% | 19.65 | 19.65 | 05/24/12 |
| CHCO | City Holding Company | +2.50 | 32.88 | unch | unch | 33.15 | 32.65 | 05/25/12 |
| RNST | Renasant Corp. | +2.40 | 15.15 | -0.24 | -1.56% | 15.40 | 15.13 | 05/25/12 |
| STBZ | State Bank Finl Corp | +1.50 | 16.35 | -0.02 | -0.12% | 16.46 | 16.23 | 05/25/12 |
| SGB | Southwest Georgia | +0.60 | 9.75 | +0.35 | +3.72% | 9.75 | 9.42 | 05/25/12 |
| BKYF | The Bank Of Kentucky | +0.40 | 23.80 | -0.23 | -0.96% | 24.07 | 23.75 | 05/25/12 |
| SYBT | S.Y. Bancorp | -0.80 | 22.72 | -0.20 | -0.87% | 23.00 | 22.57 | 05/25/12 |
| TIBB | Tib Financial Corp. | -1.50 | 13.06 | -0.16 | -1.21% | 13.30 | 12.48 | 05/25/12 |
| BTFG | Banctrust Financial | -1.50 | 1.90 | -0.05 | -2.56% | 2.00 | 1.79 | 05/25/12 |
| MSL | Midsouth Bancorp | -1.70 | 13.20 | -0.08 | -0.60% | 13.35 | 13.17 | 05/25/12 |
| FUBC | 1St United Bancorp | -3.90 | 5.73 | -0.03 | -0.52% | 5.77 | 5.67 | 05/25/12 |
| FCBC | First Community Banc | -5.40 | 12.59 | -0.08 | -0.63% | 12.94 | 12.55 | 05/25/12 |
| NBBC | Newbridge Bancorp | -5.60 | 4.26 | -0.07 | -1.62% | 4.32 | 4.22 | 05/25/12 |
| SNV | Synovus Financial | -6.40 | 1.89 | -0.03 | -1.56% | 1.94 | 1.89 | 05/25/12 |
| SFNC | Simmons First Nation | -6.90 | 24.03 | -0.07 | -0.29% | 24.18 | 23.84 | 05/25/12 |
| TOWN | Towne Bank | -7.70 | 12.40 | -0.41 | -3.20% | 12.78 | 12.36 | 05/25/12 |
| HBHC | Hancock Holding Comp | -9.20 | 29.72 | -0.09 | -0.30% | 30.29 | 29.64 | 05/25/12 |
| FHN | First Tennessee Nati | -9.40 | 8.71 | +0.05 | +0.58% | 8.77 | 8.62 | 05/25/12 |
| CART | Carolina Trust Bank | -9.80 | 2.77 | -0.06 | -2.12% | 2.77 | 2.77 | 05/25/12 |
| FCNCA | First Citizens Bancs | -10.60 | 166.83 | +1.83 | +1.11% | 167.21 | 163.25 | 05/25/12 |
| PSTB | Park Sterling Bank | -10.90 | 4.24 | +0.21 | +5.21% | 4.30 | 4.00 | 05/25/12 |
| OFG | Oriental Financial | -11.10 | 10.79 | unch | unch | 10.87 | 10.71 | 05/25/12 |
| ABVA | Alliance Bankshares | -13.30 | 4.20 | -0.05 | -1.18% | 4.30 | 4.20 | 05/25/12 |
| IBKC | Iberiabank Corp. | -13.90 | 48.84 | -0.36 | -0.73% | 49.40 | 48.73 | 05/25/12 |
| UCBI | United Community Ban | -16.20 | 8.47 | -0.11 | -1.28% | 8.64 | 8.45 | 05/25/12 |
| FBP | First Bancorp. | -16.40 | 3.64 | -0.03 | -0.82% | 3.71 | 3.60 | 05/25/12 |
| FBMS | The First Bancshares | -19.80 | 9.00 | unch | unch | 9.00 | 9.00 | 05/25/12 |
| SBCF | Seacoast Banking Cor | -20.50 | 1.50 | -0.01 | -0.66% | 1.52 | 1.46 | 05/25/12 |
| FBNC | First Bancorp | -20.90 | 9.21 | +0.12 | +1.32% | 9.28 | 8.96 | 05/25/12 |
| BOTJ | Bank Of The Jame Fnl | -21.00 | 5.45 | -0.07 | -1.27% | 5.45 | 5.45 | 05/24/12 |
| ECBE | ECB Bancorp Inc | -21.50 | 9.15 | +0.01 | +0.11% | 9.15 | 9.10 | 05/25/12 |
| GRNB | Green Bankshares | -23.10 | 1.63 | +0.04 | +2.52% | 1.80 | 1.63 | 05/25/12 |
| CRFN | Crescent Financial | -23.90 | 4.70 | -0.01 | -0.21% | 4.90 | 4.59 | 05/25/12 |
| BKBK | Britton & Koontz Cap | -25.00 | 8.12 | +0.26 | +3.31% | 8.12 | 8.12 | 05/24/12 |
| PLMT | Palmetto Bancshs SC | -28.80 | 6.50 | unch | unch | 6.50 | 6.50 | 05/22/12 |
| SOCB | Southcoast Financial | -29.70 | 2.19 | -0.01 | -0.45% | 2.26 | 2.19 | 05/25/12 |
| SAVB | The Savannah Bancorp | -30.00 | 5.09 | +0.02 | +0.39% | 5.09 | 5.08 | 05/25/12 |
| CBKN | Capital Bank Corp. | -36.80 | 2.16 | -0.04 | -1.82% | 2.21 | 2.13 | 05/25/12 |
| BPOP | Popular | -37.10 | 1.64 | +0.02 | +1.23% | 1.66 | 1.62 | 05/25/12 |
| PFBX | Peoples Financial | -37.90 | 9.00 | +0.14 | +1.58% | 9.00 | 9.00 | 05/25/12 |
| 1 - 100 | 101 - 110 | Full List |