FlipCharts
Banks - Northeast SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ORRF | Orrstown Financial | +108.90 | 15.71 | -0.09 | -0.57% | 15.92 | 15.65 | 13:00 |
| INBK | First Internet Banco | +77.50 | 26.10 | unch | unch | 26.15 | 26.10 | 13:02 |
| METR | Metro Bancorp Inc | +73.53 | 19.00 | +0.11 | +0.58% | 19.00 | 18.83 | 13:05 |
| SVBI | Severn Bancorp Inc | +73.20 | 4.70 | +0.08 | +1.73% | 4.75 | 4.66 | 10:42 |
| OFG | Oriental Financial | +72.70 | 17.57 | -0.01 | -0.06% | 17.63 | 17.40 | 13:15 |
| SSE | Southern Connecticut | +69.80 | 3.72 | -0.01 | -0.27% | 3.92 | 3.72 | 05/20/13 |
| IBCA | Intervest Bancshares | +68.01 | 6.00 | -0.01 | -0.17% | 6.05 | 5.96 | 13:12 |
| FRBK | Republic First Banco | +65.21 | 3.02 | -0.02 | -0.66% | 3.05 | 3.02 | 13:13 |
| EGBN | Eagle Bancorp | +56.51 | 24.67 | -0.21 | -0.84% | 24.97 | 24.67 | 13:12 |
| LCNB | Lcnb Corporation | +48.92 | 18.80 | +0.30 | +1.62% | 18.80 | 18.35 | 13:07 |
| PKBK | Parke Bancorp | +48.10 | 7.69 | -0.06 | -0.77% | 7.69 | 7.69 | 09:30 |
| TBBK | The Bancorp | +46.80 | 13.51 | -0.15 | -1.10% | 13.74 | 13.42 | 13:16 |
| ROMA | Roma Financial Corp. | +45.00 | 17.25 | +0.11 | +0.64% | 17.25 | 17.13 | 12:59 |
| SBFG | Sb Financial Group | +45.00 | 8.71 | +0.38 | +4.56% | 8.71 | 8.71 | 10:17 |
| MLVF | Malvern Federal Banc | +41.56 | 11.83 | +0.08 | +0.68% | 11.83 | 11.63 | 13:14 |
| HWBK | Hawthorn Bancshares | +39.70 | 11.88 | +0.21 | +1.80% | 12.06 | 11.61 | 05/20/13 |
| SOMH | Somerset Hills Banco | +39.40 | 12.10 | +0.06 | +0.50% | 12.10 | 12.04 | 11:06 |
| FUNC | First United Corp. | +39.22 | 7.98 | -0.13 | -1.60% | 8.10 | 7.90 | 13:09 |
| BKJ | Bancorp Of New Jerse | +37.50 | 13.03 | -0.27 | -2.03% | 13.82 | 13.03 | 05/20/13 |
| SHBI | Shore Bancshares Inc | +36.70 | 7.60 | -0.15 | -1.94% | 7.69 | 7.60 | 10:46 |
| EMCF | Emclaire Financial | +36.40 | 24.98 | +0.42 | +1.71% | 24.98 | 24.98 | 05/17/13 |
| MBFI | Mb Financial Inc. | +33.80 | 25.93 | +0.02 | +0.08% | 25.96 | 25.68 | 13:15 |
| SUBK | Suffolk Bancorp | +33.47 | 15.87 | +0.05 | +0.32% | 15.87 | 15.73 | 11:26 |
| STL | Sterling Bancorp | +33.05 | 11.78 | +0.09 | +0.77% | 11.85 | 11.66 | 13:15 |
| SNBC | Sun Bancorp | +30.24 | 3.30 | unch | unch | 3.31 | 3.25 | 12:59 |
| SBBX | Sussex Bancorp | +28.40 | 6.31 | +0.01 | +0.16% | 6.31 | 6.31 | 09:30 |
| SUSQ | Susquehanna Bancshar | +27.60 | 12.32 | unch | unch | 12.36 | 12.20 | 13:16 |
| SASR | Sandy Spring Bancorp | +27.28 | 21.76 | +0.05 | +0.23% | 21.81 | 21.63 | 13:06 |
| CVLY | Codorus Valley Banco | +26.60 | 17.22 | +0.16 | +0.94% | 17.22 | 17.22 | 09:30 |
| SBNY | Signature Bank | +26.48 | 78.25 | -0.01 | -0.01% | 78.42 | 77.97 | 13:14 |
| XBKS | Xenith Bankshares | +26.40 | 5.09 | -0.23 | -4.32% | 5.42 | 5.00 | 12:17 |
| CNBKA | Century Bancorp | +25.85 | 35.43 | +1.57 | +4.64% | 35.50 | 33.63 | 13:14 |
| OLBK | Old Line Bancshares | +23.77 | 12.81 | +0.08 | +0.63% | 12.93 | 12.62 | 13:14 |
| IROQ | If Bancorp Inc. | +23.10 | 15.29 | +0.07 | +0.46% | 15.29 | 15.29 | 12:33 |
| INDB | Independent Bank | +22.73 | 33.26 | -0.04 | -0.12% | 33.34 | 32.99 | 13:15 |
| WASH | Washington Trust Ban | +22.70 | 28.72 | +0.12 | +0.42% | 28.98 | 28.47 | 12:56 |
| CNBC | Center Bancorp | +22.27 | 12.70 | +0.10 | +0.79% | 12.77 | 12.53 | 12:32 |
| CBNK | Chicopee Bancorp | +21.65 | 17.25 | +0.39 | +2.31% | 17.25 | 16.86 | 13:13 |
| UNTY | Unity Bancorp | +21.20 | 7.03 | unch | unch | 7.03 | 7.03 | 11:52 |
| MGYR | Magyar Bancorp | +20.30 | 5.03 | -0.11 | -2.14% | 5.03 | 5.03 | 05/20/13 |
| FULT | Fulton Financial Cor | +20.12 | 11.79 | -0.01 | -0.08% | 11.86 | 11.74 | 13:15 |
| NPBC | National Penn Bancsh | +19.79 | 10.44 | -0.05 | -0.48% | 10.52 | 10.32 | 13:16 |
| FISI | Financial Institutio | +19.20 | 20.02 | -0.14 | -0.69% | 20.24 | 19.78 | 12:58 |
| WBS | Webster Financial | +19.18 | 24.04 | +0.11 | +0.46% | 24.05 | 23.83 | 13:15 |
| FCF | First Commonwealth | +18.86 | 7.49 | unch | unch | 7.50 | 7.41 | 13:15 |
| UVSP | Univest Corporation | +17.46 | 18.15 | -0.05 | -0.27% | 18.18 | 18.04 | 13:08 |
| RCKB | Rockville Financial | +17.00 | 13.26 | -0.03 | -0.23% | 13.38 | 13.23 | 13:01 |
| HBK | Hamilton Bancorp Inc | +16.70 | 13.23 | +0.20 | +1.53% | 13.23 | 13.23 | 12:32 |
| PBNY | Provident New York | +16.46 | 9.35 | +0.07 | +0.75% | 9.46 | 9.24 | 13:16 |
| HBNC | Horizon Bancorp [In] | +16.20 | 19.97 | +0.08 | +0.40% | 20.12 | 19.89 | 11:04 |
| CPBC | Community Partners | +16.10 | 6.65 | +0.15 | +2.31% | 6.65 | 6.64 | 13:14 |
| BMTC | Bryn Mawr Bank Corp. | +15.02 | 23.43 | -0.01 | -0.04% | 23.94 | 23.21 | 12:39 |
| GLBZ | Glen Burnie Bancorp | +14.38 | 12.04 | +0.02 | +0.17% | 12.05 | 12.03 | 13:16 |
| CAC | Camden National Corp | +14.20 | 36.73 | +0.28 | +0.77% | 37.12 | 36.55 | 13:10 |
| HBNK | Hampden Bancorp | +13.90 | 15.00 | -0.03 | -0.20% | 15.10 | 14.95 | 11:36 |
| ASRV | Ameriserv Financial | +13.60 | 3.03 | +0.05 | +1.68% | 3.04 | 3.00 | 12:01 |
| UCBA | United Community Ban | +13.40 | 10.00 | -0.03 | -0.30% | 10.00 | 10.00 | 09:50 |
| STBA | S&T Bancorp | +13.01 | 19.34 | +0.05 | +0.26% | 19.34 | 19.12 | 13:15 |
| UNB | Union Bankshares | +13.00 | 21.31 | -0.03 | -0.14% | 21.37 | 21.31 | 12:51 |
| ORIT | Oritani Financial | +12.73 | 15.74 | -0.14 | -0.88% | 15.89 | 15.53 | 13:14 |
| NWFL | Norwood Financial | +12.20 | 31.17 | +0.41 | +1.33% | 31.17 | 30.15 | 11:43 |
| FBNK | First Connecticut | +12.12 | 14.61 | -0.23 | -1.55% | 14.83 | 14.57 | 13:08 |
| EVBN | Evans Bancorp | +12.00 | 17.56 | +0.01 | +0.06% | 17.61 | 17.56 | 11:03 |
| BPFH | Boston Private Finan | +11.81 | 9.95 | +0.02 | +0.20% | 9.97 | 9.83 | 13:17 |
| CZNC | Citizens & Northern | +11.80 | 19.77 | -0.07 | -0.35% | 19.92 | 19.72 | 12:53 |
| FLIC | The First Of Long | +11.50 | 30.57 | -0.38 | -1.23% | 31.00 | 30.57 | 12:01 |
| TMP | Tompkinstrustco | +11.49 | 41.65 | -0.07 | -0.17% | 41.69 | 41.50 | 13:06 |
| CBU | Community Bank Syste | +11.31 | 29.62 | -0.11 | -0.37% | 29.79 | 29.47 | 13:15 |
| LBAI | Lakeland Bancorp | +11.22 | 10.22 | +0.01 | +0.10% | 10.25 | 10.12 | 13:14 |
| FNLC | First Bancorp Inc | +10.50 | 16.44 | -0.19 | -1.14% | 16.68 | 16.42 | 13:04 |
| HVB | Hudson Valley Holdin | +9.37 | 17.45 | +0.11 | +0.63% | 17.47 | 17.28 | 13:05 |
| CCNE | Cnb Financial Corp. | +8.80 | 16.65 | -0.07 | -0.42% | 16.81 | 16.65 | 11:35 |
| HIFS | Hingham Institution | +8.10 | 65.15 | +0.75 | +1.16% | 66.46 | 64.95 | 12:35 |
| TBNK | Territorial Bancorp | +7.90 | 23.50 | unch | unch | 23.50 | 23.30 | 10:19 |
| TRST | Trustco Bank Corp NY | +7.87 | 5.65 | +0.02 | +0.36% | 5.68 | 5.62 | 13:15 |
| MBVT | Merchants Bancshares | +7.70 | 28.84 | -0.18 | -0.62% | 29.00 | 28.84 | 12:58 |
| BDGE | Bridge Bancorp | +7.45 | 21.41 | +0.02 | +0.09% | 21.42 | 21.36 | 13:14 |
| PWOD | Penns Woods Bancorp | +6.70 | 40.80 | +0.05 | +0.12% | 40.96 | 40.46 | 13:13 |
| NECB | Northeast Community | +6.60 | 5.90 | +0.08 | +1.37% | 5.90 | 5.81 | 10:33 |
| UBNK | United Financial Ban | +5.97 | 15.66 | +0.18 | +1.16% | 15.66 | 15.47 | 13:12 |
| FCCY | 1St Constitution Ban | +5.20 | 8.95 | +0.05 | +0.56% | 8.96 | 8.95 | 13:01 |
| MPB | Mid Penn Bancorp | +3.40 | 10.22 | +0.03 | +0.29% | 10.22 | 10.22 | 05/20/13 |
| BHB | Bar Harbor Bankshare | +3.22 | 36.07 | +0.18 | +0.50% | 36.07 | 35.35 | 13:12 |
| COBK | Colonial Financial | +3.20 | 13.55 | +0.05 | +0.37% | 13.55 | 13.53 | 05/20/13 |
| AROW | Arrow Financial Corp | +2.90 | 24.69 | -0.11 | -0.44% | 24.90 | 24.69 | 11:56 |
| PGC | Peapack-Gladstone | +2.00 | 15.18 | +0.18 | +1.20% | 15.31 | 14.97 | 05/20/13 |
| BCBP | Bcb Bancorp Inc. | +1.10 | 10.17 | -0.04 | -0.39% | 10.18 | 10.16 | 10:57 |
| NBTB | Nbt Bancorp Inc. | +1.08 | 20.73 | +0.13 | +0.63% | 20.73 | 20.43 | 13:15 |
| EBTC | Enterprise Bancorp | +0.30 | 16.13 | -0.25 | -1.53% | 16.38 | 16.13 | 11:35 |
| SAL | Salisbury Bancorp | -0.50 | 25.60 | +0.09 | +0.35% | 25.60 | 25.50 | 10:47 |
| SSFN | Stewardship Financia | -1.30 | 5.00 | -0.15 | -2.91% | 5.06 | 5.00 | 11:35 |
| BERK | Berkshire Bancorp | -1.53 | 7.91 | -0.02 | -0.25% | 8.10 | 7.85 | 13:13 |
| RBPAA | Royal Bancshares Of | -6.86 | 1.58 | +0.06 | +3.95% | 1.65 | 1.52 | 13:05 |
| VLY | Valley National Banc | -15.15 | 9.37 | +0.03 | +0.32% | 9.39 | 9.27 | 13:16 |
| PNBK | Patriot National Ban | -29.50 | 1.25 | -0.02 | -1.57% | 1.27 | 1.25 | 13:01 |
