
Symbol Search

or enter GC* - Gold Futures

Sectors

YOU ARE HERE: Stocks » Sectors » Industry Groups

FlipCharts

Banks - Midwest SectorThursday, May 23rd, 2013

27.94 -0.62 (-2.17%)

Customize Chart

Snapshot

View Quote

High	Low
27.94	27.94
52 Week High	52 Week Low
47.30	18.04
Open	Prev Close
0.00	28.56

Components

Main View

Technical

Performance

Fundamental

Sym	Name	Last	Today's Opinion	20-Day Rel Str	20-Day His Vol	20-Day Avg Vol	52-Wk Low	52-Wk High
OSBC	Old Second Bancorp	5.56	96% Buy	68.91%	76.19%	87,140	1.10	6.07
IBCP	Independent Bank Cor	6.35	40% Sell	39.92%	48.02%	64,030	2.45	9.00
MCBC	Macatawa Bank Corp.	5.44	16% Buy	52.16%	42.85%	84,880	2.80	6.10
LNBB	Lnb Bancorp	9.42	96% Buy	66.62%	31.03%	12,485	5.46	9.52
FIBK	First Interstate Ban	20.73	56% Buy	64.27%	21.91%	100,315	13.21	21.07
MBTF	M B T Financial Corp	3.81	32% Sell	44.53%	20.41%	21,410	2.21	4.37
EFSC	Enterprise Financial	15.41	72% Buy	61.66%	18.09%	27,735	9.94	15.75
MFNC	Mackinac Financial	8.90	48% Buy	53.50%	33.01%	2,200	5.61	9.25
FBMI	Firstbank Corp.	13.30	48% Buy	51.31%	25.45%	6,825	7.72	14.98
FCLF	First Clover Leaf	8.05	32% Buy	51.79%	18.58%	3,540	5.69	9.67
CHEV	Cheviot Financial	11.46	72% Buy	52.11%	20.61%	30,415	8.20	11.94
UBOH	United Bancshares	12.00	32% Buy	50.52%	18.60%	1,620	8.60	13.00
FBIZ	First Business Finan	28.94	40% Buy	62.98%	21.81%	8,690	16.20	30.10
FRME	First Merchants Corp	16.28	56% Buy	56.03%	23.36%	109,250	10.97	16.80
PVTB	Privatebancorp	19.63	16% Buy	54.17%	25.78%	433,780	13.30	20.83
HTLF	Heartland Financial	27.30	72% Buy	61.59%	28.65%	32,295	17.92	29.01
TOFC	Tower Financial Corp	13.89	56% Buy	52.30%	32.48%	2,305	9.46	14.87
FMBI	First Midwest Bancor	13.31	40% Buy	57.05%	22.05%	268,415	9.42	13.87
TCB	Tcf Financial Corp.	14.14	48% Sell	44.11%	22.99%	1,471,985	9.59	15.32
ASBC	Associated Banc-Corp	15.32	64% Buy	59.87%	19.29%	844,690	11.67	15.83
FMER	Firstmerit Corp.	18.22	80% Buy	65.80%	18.79%	1,165,405	12.95	18.90
FCZA	First Citizens Banc	7.25	56% Buy	51.79%	24.42%	2,040	4.91	7.71
CHFC	Chemical Financial	25.63	48% Buy	53.22%	22.72%	29,420	19.25	26.77
MSFG	Mainsource Financial	13.69	8% Sell	52.23%	31.32%	34,295	10.66	15.33
QCRH	Qcr Holdings	15.15	48% Sell	44.74%	33.32%	6,085	11.40	16.96
MOFG	Midwestone Financial	23.56	16% Buy	49.92%	14.59%	6,675	18.76	24.25
HBAN	Huntington Bancshare	7.52	32% Buy	55.04%	18.45%	7,963,050	5.81	7.81
CBSH	Commerce Bancshares	43.11	80% Buy	68.28%	15.73%	334,775	34.69	44.37
ONB	Old National Bancorp	13.63	40% Buy	58.19%	32.10%	474,385	10.87	14.28
UMBF	Umb Financial Corp.	52.48	64% Buy	64.54%	18.17%	108,410	40.27	53.71
GABC	German American Banc	21.87	8% Buy	52.35%	32.32%	11,670	17.86	25.42
SRCE	1St Source Corp.	23.95	48% Buy	52.47%	18.22%	21,930	19.70	24.99
LKFN	Lakeland Financial	27.74	48% Buy	59.15%	15.03%	31,175	23.47	28.82
MBWM	Mercantile Bank Corp	16.70	40% Sell	46.87%	9.94%	15,935	13.41	18.69
TAYC	Taylor Capital Group	16.21	8% Sell	57.37%	32.23%	200,975	12.97	19.35
WTFC	Wintrust Financial	37.44	24% Buy	57.87%	15.00%	302,040	31.67	39.81
NBTF	NB&T Financial Group	19.73	64% Buy	51.55%	33.53%	1,115	15.97	21.00
PRK	Park National Corp.	69.61	32% Buy	52.48%	20.40%	19,365	60.80	72.37
THFF	First Financial Corp	30.53	16% Sell	49.66%	27.12%	14,885	27.07	33.09
OVBC	Ohio Valley Banc	20.09	80% Buy	60.61%	16.82%	2,125	17.56	20.89
EBMT	Eagle Bancorp Montan	10.60	8% Sell	47.26%	32.12%	3,470	9.96	11.07
FMNB	Farmers Natl Banc	6.37	48% Sell	47.61%	20.53%	28,595	5.31	6.90
PEBO	Peoples Bancorp Inc.	20.18	80% Sell	45.13%	24.92%	17,085	17.54	23.93
FFBC	First Financial Banc	15.67	40% Buy	52.04%	20.00%	223,315	13.87	18.00
ATLO	Ames National Corp.	20.18	Hold	50.12%	32.51%	5,880	18.39	23.72
BUSE	First Busey Corp.	4.40	48% Sell	49.09%	21.46%	129,265	4.09	5.00
UBCP	United Bancorp	7.11	16% Buy	50.55%	15.95%	4,665	5.80	9.60