FlipCharts
Banks - Midwest SectorWednesday, Jun 19th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PRK | Park National Corp. | +3.70 | 69.35 | -0.35 | -0.50% | 69.87 | 69.04 | 06/19/13 |
| UMBF | Umb Financial Corp. | +11.20 | 52.08 | -0.52 | -0.99% | 52.74 | 51.99 | 06/19/13 |
| CBSH | Commerce Bancshares | +17.20 | 43.15 | -0.32 | -0.74% | 43.60 | 43.13 | 06/19/13 |
| WTFC | Wintrust Financial | +3.30 | 36.91 | -0.26 | -0.70% | 37.29 | 36.81 | 06/19/13 |
| THFF | First Financial Corp | +3.90 | 30.24 | -0.44 | -1.43% | 31.20 | 30.23 | 06/19/13 |
| FBIZ | First Business Finan | +31.60 | 28.91 | +0.19 | +0.66% | 29.48 | 28.16 | 06/19/13 |
| LKFN | Lakeland Financial | +8.60 | 27.75 | -0.34 | -1.21% | 28.14 | 27.73 | 06/19/13 |
| HTLF | Heartland Financial | +20.70 | 27.75 | -0.21 | -0.75% | 28.00 | 27.57 | 06/19/13 |
| CHFC | Chemical Financial | +23.00 | 25.90 | -0.32 | -1.22% | 26.30 | 25.88 | 06/19/13 |
| SRCE | 1St Source Corp. | +14.90 | 24.55 | -0.43 | -1.72% | 25.05 | 24.50 | 06/19/13 |
| MOFG | Midwestone Financial | +12.90 | 23.76 | unch | unch | 23.76 | 23.50 | 06/19/13 |
| ATLO | Ames National Corp. | +4.30 | 22.50 | -0.18 | -0.79% | 22.75 | 22.29 | 06/19/13 |
| GABC | German American Banc | +7.80 | 22.03 | -0.55 | -2.44% | 22.65 | 21.95 | 06/19/13 |
| OVBC | Ohio Valley Banc | +19.50 | 21.75 | -0.35 | -1.58% | 22.30 | 21.75 | 06/19/13 |
| PEBO | Peoples Bancorp Inc. | -3.90 | 20.64 | unch | unch | 20.94 | 20.35 | 06/19/13 |
| NBTF | NB&T Financial Group | +14.10 | 20.30 | unch | unch | 20.30 | 20.00 | 06/19/13 |
| FIBK | First Interstate Ban | +43.50 | 20.09 | -0.17 | -0.84% | 20.27 | 20.02 | 06/19/13 |
| PVTB | Privatebancorp | +35.90 | 19.76 | -0.22 | -1.10% | 19.92 | 19.59 | 06/19/13 |
| FMER | Firstmerit Corp. | +33.50 | 19.41 | -0.15 | -0.77% | 19.61 | 19.35 | 06/19/13 |
| TAYC | Taylor Capital Group | +15.90 | 17.94 | -0.26 | -1.43% | 18.34 | 17.84 | 06/19/13 |
| MBWM | Mercantile Bank Corp | +5.10 | 17.49 | +0.01 | +0.06% | 17.50 | 17.43 | 06/19/13 |
| FRME | First Merchants Corp | +43.40 | 17.26 | +0.03 | +0.17% | 17.35 | 17.05 | 06/19/13 |
| EFSC | Enterprise Financial | +39.80 | 15.52 | -0.22 | -1.40% | 15.67 | 15.51 | 06/19/13 |
| ASBC | Associated Banc-Corp | +18.60 | 15.11 | -0.18 | -1.18% | 15.28 | 15.01 | 06/19/13 |
| QCRH | Qcr Holdings | +13.30 | 15.15 | -0.04 | -0.26% | 15.16 | 15.15 | 06/19/13 |
| TOFC | Tower Financial Corp | +39.90 | 14.42 | +0.02 | +0.14% | 14.80 | 14.33 | 06/19/13 |
| FFBC | First Financial Banc | -7.90 | 14.62 | -0.08 | -0.54% | 14.69 | 14.51 | 06/19/13 |
| TCB | Tcf Financial Corp. | +22.90 | 14.08 | -0.12 | -0.85% | 14.24 | 14.02 | 06/19/13 |
| MSFG | Mainsource Financial | +18.90 | 13.80 | -0.27 | -1.92% | 14.03 | 13.78 | 06/19/13 |
| FBMI | Firstbank Corp. | +41.80 | 13.70 | -0.05 | -0.36% | 13.78 | 13.40 | 06/19/13 |
| ONB | Old National Bancorp | +13.50 | 13.44 | +0.04 | +0.30% | 13.56 | 13.32 | 06/19/13 |
| FMBI | First Midwest Bancor | +14.70 | 12.72 | -0.05 | -0.39% | 12.90 | 12.61 | 06/19/13 |
| UBOH | United Bancshares | +37.90 | 12.20 | +0.45 | +3.83% | 12.22 | 11.75 | 06/19/13 |
| CHEV | Cheviot Financial | +28.20 | 11.04 | -0.08 | -0.72% | 11.11 | 10.95 | 06/19/13 |
| EBMT | Eagle Bancorp Montan | +6.10 | 10.76 | -0.11 | -1.01% | 10.76 | 10.60 | 06/19/13 |
| LNBB | Lnb Bancorp | +52.50 | 9.25 | unch | unch | 9.25 | 9.20 | 06/19/13 |
| MFNC | Mackinac Financial | +37.90 | 8.70 | +0.05 | +0.58% | 8.70 | 8.70 | 06/17/13 |
| FCLF | First Clover Leaf | +33.60 | 7.86 | -0.15 | -1.87% | 8.02 | 7.85 | 06/19/13 |
| HBAN | Huntington Bancshare | +19.13 | 7.47 | -0.15 | -1.97% | 7.62 | 7.47 | 06/19/13 |
| FCZA | First Citizens Banc | +27.30 | 7.23 | +0.21 | +2.99% | 7.33 | 6.97 | 06/19/13 |
| UBCP | United Bancorp | -17.10 | 7.04 | +0.03 | +0.43% | 7.24 | 7.04 | 15:59 |
| IBCP | Independent Bank Cor | +105.80 | 6.23 | +0.11 | +1.80% | 6.37 | 6.14 | 06/19/13 |
| FMNB | Farmers Natl Banc | -10.40 | 5.94 | -0.08 | -1.33% | 6.20 | 5.94 | 06/19/13 |
| OSBC | Old Second Bancorp | +270.40 | 5.54 | +0.09 | +1.65% | 5.68 | 5.46 | 06/19/13 |
| MCBC | Macatawa Bank Corp. | +62.80 | 5.12 | -0.08 | -1.54% | 5.20 | 5.08 | 06/19/13 |
| BUSE | First Busey Corp. | -8.90 | 4.37 | -0.06 | -1.35% | 4.45 | 4.35 | 06/19/13 |
| MBTF | M B T Financial Corp | +41.50 | 3.83 | -0.02 | -0.52% | 3.84 | 3.79 | 06/19/13 |
