Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Sectors

YOU ARE HERE: Stocks » Sectors » Industry Groups

FlipCharts

Banks - Midwest SectorFriday, May 25th, 2012

22.64 +0.21 (+0.94%)

Customize Chart

Snapshot

View Quote

High	Low
22.64	22.64
52 Week High	52 Week Low
26.03	-17.07
Open	Prev Close
0.00	22.43

Components

Main View

Technical

Performance

Fundamental

Sym	Name	Weighted Alpha	Last	Change	Percent	High	Low	Time
RBNF	Rurban Financial Cor	+127.60	5.95	unch	unch	6.00	5.93	05/25/12
CRBC	Citizens Republic	+107.70	16.22	+0.14	+0.87%	16.25	15.84	05/25/12
MBTF	M B T Financial Corp	+100.20	2.73	+0.01	+0.37%	2.76	2.70	05/25/12
FBMI	Firstbank Corp.	+94.20	9.91	-0.19	-1.88%	10.10	9.80	05/25/12
FBIZ	First Business Finan	+78.00	22.12	+0.12	+0.55%	22.12	22.10	05/25/12
FCZA	First Citizens Banc	+77.00	6.49	+0.19	+3.02%	6.49	6.30	05/25/12
MBWM	Mercantile Bank Corp	+76.10	14.82	+0.11	+0.75%	15.09	14.32	05/25/12
PEBO	Peoples Bancorp Inc.	+71.40	19.22	-0.11	-0.57%	19.67	18.73	05/25/12
TAYC	Taylor Capital Group	+57.60	13.88	-0.20	-1.42%	14.15	13.68	05/25/12
FRME	First Merchants Corp	+51.40	11.79	-0.28	-2.32%	12.03	11.74	05/25/12
MSFG	Mainsource Financial	+47.80	11.13	-0.27	-2.37%	11.43	11.08	05/25/12
MOFG	Midwestone Financial	+45.40	19.37	+0.57	+3.03%	19.47	18.81	05/25/12
FMNB	Farmers Natl Banc	+41.50	6.42	-0.05	-0.77%	6.44	6.05	05/25/12
QCRH	Qcr Holdings	+40.80	12.05	-0.09	-0.74%	12.20	11.90	05/25/12
HTLF	Heartland Financial	+40.80	19.13	-0.16	-0.83%	19.28	18.77	05/25/12
MCBC	Macatawa Bank Corp.	+33.90	3.25	-0.24	-6.88%	3.48	3.20	05/25/12
IBCP	Independent Bank Cor	+28.10	3.35	-0.01	-0.30%	3.40	3.31	05/25/12
UMBF	Umb Financial Corp.	+25.60	48.33	+0.42	+0.88%	48.37	47.68	05/25/12
TOFC	Tower Financial Corp	+24.90	10.27	+0.02	+0.20%	10.30	10.25	05/25/12
ATLO	Ames National Corp.	+22.80	21.30	+0.40	+1.91%	21.75	20.51	05/25/12
LNBB	Lnb Bancorp	+18.90	6.35	+0.34	+5.66%	6.36	6.05	05/25/12
LKFN	Lakeland Financial	+14.00	25.37	-0.25	-0.98%	25.67	25.27	05/25/12
OVBC	Ohio Valley Banc	+11.70	20.10	+0.33	+1.67%	20.10	20.10	05/25/12
OSBC	Old Second Bancorp	+11.40	1.43	+0.05	+3.62%	1.43	1.30	05/25/12
ONB	Old National Bancorp	+10.90	11.86	-0.14	-1.17%	11.99	11.78	05/25/12
MFNC	Mackinac Financial	+10.30	6.45	+0.24	+3.86%	6.72	6.17	05/25/12
WTFC	Wintrust Financial	+9.00	33.93	-0.42	-1.22%	34.37	33.79	05/25/12
CHFC	Chemical Financial	+8.30	20.89	-0.15	-0.71%	21.15	20.84	05/25/12
HBAN	Huntington Bancshare	+8.30	6.46	-0.03	-0.46%	6.55	6.43	05/25/12
UBOH	United Bancshares	+7.10	8.87	+0.18	+2.07%	8.98	8.79	05/25/12
GABC	German American Banc	+6.60	18.31	-0.17	-0.92%	18.57	18.17	05/25/12
FMER	Firstmerit Corp.	+5.30	16.13	-0.07	-0.43%	16.29	16.05	05/25/12
PVTB	Privatebancorp	+4.30	14.80	-0.15	-1.00%	15.00	14.68	05/25/12
FIBK	First Interstate Ban	+4.00	13.69	-0.26	-1.86%	14.01	13.63	05/25/12
PRK	Park National Corp.	+2.10	65.68	-0.74	-1.11%	66.33	65.44	05/25/12
FFBC	First Financial Banc	+0.90	16.21	-0.10	-0.61%	16.35	16.13	05/25/12
SRCE	1St Source Corp.	-0.90	21.72	-0.26	-1.18%	22.10	21.56	05/25/12
ASBC	Associated Banc-Corp	-2.20	12.76	-0.04	-0.31%	12.95	12.70	05/25/12
UBCP	United Bancorp	-3.40	8.59	+0.03	+0.35%	8.65	8.35	05/25/12
CHEV	Cheviot Financial	-4.90	8.51	+0.01	+0.12%	8.51	8.51	05/25/12
CBSH	Commerce Bancshares	-5.10	39.00	-0.06	-0.15%	39.39	38.88	05/25/12
EBMT	Eagle Bancorp Montan	-5.40	10.20	-0.05	-0.49%	10.20	10.20	05/24/12
BUSE	First Busey Corp.	-9.10	4.65	-0.07	-1.48%	4.72	4.61	05/25/12
NBTF	NB&T Financial Group	-10.50	18.82	+0.48	+2.62%	18.82	18.82	05/23/12
FMBI	First Midwest Bancor	-11.30	10.22	-0.09	-0.87%	10.35	10.15	05/25/12
FCLF	First Clover Leaf	-12.10	6.00	+0.23	+3.99%	6.00	5.75	05/25/12
THFF	First Financial Corp	-13.20	28.61	-0.55	-1.89%	29.11	28.34	05/25/12
TCB	Tcf Financial Corp.	-13.20	11.63	-0.13	-1.11%	11.85	11.60	05/25/12
EFSC	Enterprise Financial	-24.60	11.07	+0.09	+0.82%	11.39	10.97	05/25/12
MCBF	Monarch Community	-26.70	1.24	+0.14	+12.73%	1.24	1.22	05/25/12
OLCB	Ohio Legacy Corp.	-28.60	1.10	+0.09	+8.91%	1.10	1.05	05/25/12