FlipCharts
Banks - Foreign SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BAP | Credicorp Ltd | +18.20 | 120.46 | +0.13 | +0.11% | 121.74 | 119.93 | 05/25/12 |
| BLX | Banco Latinoamerican | +9.60 | 19.14 | -0.08 | -0.42% | 19.50 | 19.04 | 05/25/12 |
| SMFG | Sumitomo Mitsui Fina | -1.60 | 5.84 | -0.05 | -0.85% | 5.87 | 5.82 | 05/25/12 |
| BCH | Banco De Chile | -5.70 | 84.05 | +0.83 | +1.00% | 84.40 | 83.06 | 05/25/12 |
| CIB | Bancolombia S.A. | -7.50 | 60.26 | -0.58 | -0.95% | 61.05 | 60.20 | 05/25/12 |
| MFG | Mizuho Financial Gro | -9.10 | 2.85 | -0.05 | -1.72% | 2.88 | 2.80 | 05/25/12 |
| TD | Toronto Dominion Ban | -9.30 | 75.89 | -0.98 | -1.27% | 76.99 | 75.65 | 05/25/12 |
| MTU | Mitsubishi Ufj Finan | -10.20 | 4.26 | -0.04 | -0.93% | 4.30 | 4.26 | 05/25/12 |
| HDB | Hdfc Bank Limited | -14.00 | 28.60 | -0.17 | -0.59% | 28.93 | 28.44 | 05/25/12 |
| RY | Royal Bank Of Canada | -15.80 | 48.83 | -1.18 | -2.36% | 49.71 | 48.74 | 05/25/12 |
| BNS | Bank Of Nova Scotia | -17.00 | 49.49 | -0.58 | -1.16% | 49.78 | 49.03 | 05/25/12 |
| BMO | Bank Of Montreal | -17.20 | 52.99 | -0.73 | -1.36% | 53.74 | 52.96 | 05/25/12 |
| CM | Canadian Imperial | -17.50 | 68.00 | -0.82 | -1.19% | 68.67 | 67.93 | 05/25/12 |
| WBK | Westpac Banking Corp | -18.10 | 98.71 | -1.61 | -1.60% | 99.13 | 98.38 | 05/25/12 |
| BSAC | Banco Santander-Chil | -18.80 | 73.31 | +0.95 | +1.31% | 73.63 | 72.23 | 05/25/12 |
| HBC | HSBC Holdings Plc | -19.80 | 40.23 | -0.29 | -0.72% | 40.41 | 40.09 | 05/25/12 |
| BCA | Corpbanca | -24.80 | 18.52 | -0.28 | -1.49% | 18.83 | 18.48 | 05/25/12 |
| BSBR | Banco Santander Bras | -28.10 | 7.90 | +0.08 | +1.02% | 8.02 | 7.68 | 05/25/12 |
| SHG | Shinhan Financial | -28.60 | 64.91 | -0.18 | -0.28% | 65.06 | 64.64 | 05/25/12 |
| BBD | Banco Bradesco Sa | -29.50 | 14.35 | +0.34 | +2.43% | 14.52 | 14.07 | 05/25/12 |
| BCS | Barclays Plc | -34.90 | 11.43 | -0.23 | -1.97% | 11.58 | 11.36 | 05/25/12 |
| UBS | UBS Ag | -35.80 | 11.56 | -0.14 | -1.20% | 11.71 | 11.52 | 05/25/12 |
| KB | Kb Financial Group | -35.80 | 30.51 | -0.24 | -0.78% | 30.62 | 30.42 | 05/25/12 |
| IBN | Icici Bank Limited | -36.70 | 29.28 | -0.05 | -0.17% | 29.46 | 29.07 | 05/25/12 |
| DB | Deutsche Bank Ag | -36.80 | 36.68 | +0.18 | +0.49% | 37.05 | 36.45 | 05/25/12 |
| ITUB | Itau Unibanco Banco | -39.40 | 14.27 | +0.46 | +3.33% | 14.39 | 13.87 | 05/25/12 |
| BBVA | Banco Bilbao Viscaya | -47.40 | 6.12 | -0.06 | -0.97% | 6.18 | 6.10 | 05/25/12 |
| RBS | Royal Bank Scotland | -48.30 | 6.52 | -0.22 | -3.26% | 6.66 | 6.50 | 05/25/12 |
| LYG | Lloyds Banking Group | -49.90 | 1.60 | -0.08 | -4.76% | 1.63 | 1.59 | 05/25/12 |
| STD | Banco Santander S.A. | -51.60 | 5.66 | -0.01 | -0.18% | 5.70 | 5.62 | 05/25/12 |
| CS | Credit Suisse Group | -52.70 | 19.77 | -0.36 | -1.79% | 19.99 | 19.70 | 05/25/12 |
| BMA | Banco Macro S.A. | -61.50 | 13.46 | -0.33 | -2.39% | 13.63 | 13.35 | 05/25/12 |
| BFR | Bbva Banco Frances | -63.10 | 3.97 | -0.03 | -0.75% | 4.00 | 3.90 | 05/25/12 |
| GGAL | Grupo Financiero Gal | -63.60 | 4.95 | +0.02 | +0.41% | 4.97 | 4.78 | 05/25/12 |
| IRE | Governor And Company | -63.70 | 5.02 | -0.07 | -1.38% | 5.15 | 4.99 | 05/25/12 |
| NBG | National Bank Of Gre | -81.90 | 1.50 | unch | unch | 1.53 | 1.47 | 05/25/12 |
