FlipCharts
Auto - Truck Original Parts SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ZX | China Zenix Auto Int | -10.30 | 2.91 | -0.02 | -0.68% | 2.93 | 2.90 | 05/17/13 |
| WNC | Wabash National Corp | +56.50 | 10.27 | +0.15 | +1.48% | 10.34 | 10.16 | 05/17/13 |
| STRT | Strattec Security | +83.30 | 36.57 | +0.55 | +1.53% | 37.00 | 36.20 | 05/17/13 |
| STS | Supreme Industries | +51.90 | 5.05 | -0.10 | -1.94% | 5.15 | 5.05 | 05/17/13 |
| SPAR | Spartan Motors | +36.10 | 5.83 | +0.14 | +2.46% | 5.90 | 5.71 | 05/17/13 |
| SEV | Sevcon Inc | -16.80 | 4.99 | -0.01 | -0.20% | 5.00 | 4.24 | 05/17/13 |
| SUP | Superior Industries | +10.00 | 18.50 | +0.39 | +2.15% | 18.56 | 18.20 | 05/17/13 |
| SORL | Sorl Auto Parts | -3.90 | 2.67 | unch | unch | 2.69 | 2.62 | 05/17/13 |
| TEN | Tenneco Automotive | +66.80 | 42.61 | +1.90 | +4.67% | 42.97 | 41.14 | 05/17/13 |
| WBC | Wabco Holdings Inc. | +55.50 | 77.71 | +1.10 | +1.44% | 78.62 | 76.73 | 05/17/13 |
| VC | Visteon Corp. | +55.30 | 65.77 | +1.67 | +2.61% | 65.97 | 64.35 | 05/17/13 |
| TRW | Trw Automotive Holdi | +69.50 | 63.26 | +1.76 | +2.86% | 63.32 | 61.17 | 05/17/13 |
| TOWR | Tower International | +126.30 | 19.96 | +0.05 | +0.25% | 20.07 | 19.43 | 05/17/13 |
| THRM | Amerigon Incorporate | +60.70 | 18.26 | +0.40 | +2.24% | 18.31 | 17.86 | 05/17/13 |
| OSK | Oshkosh Truck Corp. | +80.50 | 38.95 | +0.60 | +1.56% | 39.40 | 38.58 | 05/17/13 |
| NAV | Navistar Internation | +33.20 | 38.25 | +2.03 | +5.60% | 38.81 | 36.30 | 05/17/13 |
| MTOR | Arvinmeritor | +26.60 | 6.53 | +0.29 | +4.65% | 6.62 | 6.24 | 05/17/13 |
| MOD | Modine Manufacturing | +64.90 | 9.82 | +0.01 | +0.10% | 9.99 | 9.81 | 05/17/13 |
| MGA | Magna International | +68.30 | 65.22 | +1.43 | +2.24% | 65.26 | 62.92 | 05/17/13 |
| MLR | Miller Industries | +2.30 | 15.31 | +0.02 | +0.13% | 15.46 | 15.31 | 05/17/13 |
| FSYS | Fuel Systems Solutio | +1.30 | 15.70 | +0.11 | +0.71% | 15.86 | 15.54 | 05/17/13 |
| GNTX | Gentex Corp. | +46.40 | 25.21 | +0.48 | +1.94% | 25.34 | 24.80 | 05/17/13 |
| JCI | Johnson Controls | +38.30 | 37.54 | +0.91 | +2.48% | 37.66 | 36.88 | 05/17/13 |
| LEA | Lear Corp. | +66.60 | 61.03 | +1.43 | +2.40% | 61.30 | 60.02 | 05/17/13 |
| CYD | China Yuchai Interna | +29.50 | 16.36 | -0.21 | -1.27% | 16.71 | 16.13 | 05/17/13 |
| CVGI | Commercial Vehicle | -11.50 | 7.82 | +0.15 | +1.96% | 7.94 | 7.74 | 05/17/13 |
| DAN | Dana Holding Corp. | +49.70 | 18.14 | +0.72 | +4.13% | 18.24 | 17.57 | 05/17/13 |
| DLPH | Delphi Automotive | +84.70 | 48.52 | +1.52 | +3.23% | 48.57 | 47.07 | 05/17/13 |
| FDML | Federal-Mogul Corp. | -23.50 | 8.81 | +0.19 | +2.20% | 9.06 | 8.71 | 05/17/13 |
| ALV | Autoliv | +51.50 | 80.04 | +1.85 | +2.37% | 80.37 | 78.75 | 05/17/13 |
| ALSN | Allison Transmission | +35.70 | 24.26 | +0.82 | +3.50% | 24.38 | 23.55 | 05/17/13 |
| AXL | American Axle & Manu | +108.90 | 16.82 | +0.90 | +5.65% | 16.98 | 16.08 | 05/17/13 |
| BWA | Borgwarner Inc. | +25.80 | 85.35 | +2.13 | +2.56% | 85.38 | 83.23 | 05/17/13 |
| CAAS | China Automotive Sys | +41.70 | 5.43 | +0.15 | +2.84% | 5.50 | 5.22 | 05/17/13 |
| ACW | Accuride Corporation | +51.70 | 5.59 | +0.09 | +1.64% | 5.66 | 5.53 | 05/17/13 |
