FlipCharts
Auto - Truck Original Parts SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| TOWR | Tower International | +114.10 | 20.00 | +0.02 | +0.10% | 20.22 | 19.84 | 05/21/13 |
| AXL | American Axle & Manu | +91.20 | 16.73 | +0.09 | +0.54% | 16.88 | 16.53 | 05/21/13 |
| STRT | Strattec Security | +89.70 | 37.57 | +0.13 | +0.35% | 37.99 | 36.93 | 05/21/13 |
| DLPH | Delphi Automotive | +80.70 | 49.05 | +0.26 | +0.53% | 49.25 | 48.76 | 05/21/13 |
| OSK | Oshkosh Truck Corp. | +77.70 | 39.12 | -0.15 | -0.38% | 39.46 | 38.90 | 05/21/13 |
| MGA | Magna International | +67.90 | 65.94 | +0.57 | +0.87% | 66.17 | 65.29 | 05/21/13 |
| TRW | Trw Automotive Holdi | +63.40 | 63.08 | +0.58 | +0.93% | 63.80 | 62.24 | 05/21/13 |
| TEN | Tenneco Automotive | +62.30 | 43.35 | +0.19 | +0.44% | 43.64 | 42.74 | 05/21/13 |
| LEA | Lear Corp. | +58.20 | 60.86 | +0.01 | +0.02% | 61.25 | 60.77 | 05/21/13 |
| STS | Supreme Industries | +58.20 | 5.11 | +0.06 | +1.19% | 5.26 | 5.00 | 05/21/13 |
| THRM | Amerigon Incorporate | +56.00 | 17.78 | -0.33 | -1.82% | 18.14 | 17.74 | 05/21/13 |
| WBC | Wabco Holdings Inc. | +53.00 | 77.65 | +0.05 | +0.06% | 78.35 | 77.36 | 05/21/13 |
| MOD | Modine Manufacturing | +52.40 | 9.72 | -0.05 | -0.51% | 9.82 | 9.55 | 05/21/13 |
| WNC | Wabash National Corp | +50.80 | 10.41 | +0.16 | +1.56% | 10.50 | 10.21 | 05/21/13 |
| VC | Visteon Corp. | +50.20 | 65.52 | +0.02 | +0.03% | 66.25 | 65.47 | 05/21/13 |
| DAN | Dana Holding Corp. | +45.70 | 18.58 | +0.12 | +0.65% | 18.70 | 18.40 | 05/21/13 |
| ALV | Autoliv | +44.40 | 78.95 | -0.48 | -0.60% | 79.50 | 78.71 | 05/21/13 |
| CAAS | China Automotive Sys | +44.40 | 5.53 | +0.18 | +3.36% | 5.62 | 5.30 | 05/21/13 |
| ACW | Accuride Corporation | +43.20 | 5.50 | -0.07 | -1.26% | 5.58 | 5.45 | 05/21/13 |
| GNTX | Gentex Corp. | +41.70 | 25.22 | -0.01 | -0.04% | 25.40 | 25.13 | 05/21/13 |
| ALSN | Allison Transmission | +37.90 | 24.27 | +0.06 | +0.25% | 24.50 | 24.09 | 05/21/13 |
| MTOR | Arvinmeritor | +36.70 | 7.11 | +0.10 | +1.43% | 7.17 | 7.00 | 05/21/13 |
| JCI | Johnson Controls | +34.80 | 37.57 | -0.12 | -0.32% | 37.94 | 37.47 | 05/21/13 |
| SPAR | Spartan Motors | +33.50 | 5.75 | -0.10 | -1.71% | 5.90 | 5.65 | 05/21/13 |
| CYD | China Yuchai Interna | +31.10 | 16.51 | -0.13 | -0.78% | 16.80 | 16.50 | 05/21/13 |
| NAV | Navistar Internation | +27.00 | 38.23 | +0.20 | +0.53% | 38.54 | 37.84 | 05/21/13 |
| BWA | Borgwarner Inc. | +21.40 | 83.95 | -0.86 | -1.01% | 85.07 | 83.81 | 05/21/13 |
| FSYS | Fuel Systems Solutio | +9.20 | 16.45 | +0.42 | +2.62% | 16.60 | 16.01 | 05/21/13 |
| SUP | Superior Industries | +6.00 | 18.19 | -0.34 | -1.83% | 18.69 | 18.12 | 05/21/13 |
| MLR | Miller Industries | +3.80 | 15.57 | +0.24 | +1.57% | 15.78 | 15.26 | 05/21/13 |
| CVGI | Commercial Vehicle | -4.30 | 8.07 | +0.21 | +2.67% | 8.15 | 7.84 | 05/21/13 |
| SORL | Sorl Auto Parts | -5.80 | 2.65 | +0.07 | +2.71% | 2.69 | 2.58 | 05/21/13 |
| ZX | China Zenix Auto Int | -9.40 | 2.91 | -0.05 | -1.69% | 2.97 | 2.90 | 05/21/13 |
| FDML | Federal-Mogul Corp. | -16.70 | 9.53 | +0.39 | +4.27% | 9.96 | 9.23 | 05/21/13 |
| SEV | Sevcon Inc | -27.50 | 4.54 | +0.22 | +5.09% | 4.90 | 4.35 | 05/21/13 |
