FlipCharts
Auto - Truck Original Parts SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| TOWR | Tower International | +114.10 | 20.00 | +0.28 | +1.42% | 20.00 | 19.34 | 05/24/13 |
| AXL | American Axle & Manu | +92.40 | 16.80 | +0.01 | +0.06% | 16.80 | 16.48 | 05/24/13 |
| STRT | Strattec Security | +89.90 | 37.60 | +0.27 | +0.72% | 38.34 | 37.15 | 05/24/13 |
| DLPH | Delphi Automotive | +75.60 | 48.05 | -0.30 | -0.62% | 48.17 | 47.71 | 05/24/13 |
| OSK | Oshkosh Truck Corp. | +70.80 | 38.02 | +0.11 | +0.29% | 38.48 | 37.47 | 05/24/13 |
| THRM | Amerigon Incorporate | +65.50 | 18.55 | -0.19 | -1.01% | 18.79 | 18.40 | 05/24/13 |
| MGA | Magna International | +65.20 | 65.17 | -0.61 | -0.93% | 65.62 | 64.76 | 05/24/13 |
| TEN | Tenneco Automotive | +61.40 | 43.17 | +0.18 | +0.42% | 43.23 | 42.35 | 05/24/13 |
| TRW | Trw Automotive Holdi | +57.40 | 61.41 | +0.19 | +0.31% | 61.46 | 60.38 | 05/24/13 |
| LEA | Lear Corp. | +55.80 | 60.20 | +0.17 | +0.28% | 60.22 | 59.24 | 05/24/13 |
| STS | Supreme Industries | +50.90 | 4.94 | -0.06 | -1.20% | 5.09 | 4.75 | 05/24/13 |
| WBC | Wabco Holdings Inc. | +45.50 | 74.89 | -0.71 | -0.94% | 75.00 | 73.80 | 05/24/13 |
| DAN | Dana Holding Corp. | +45.40 | 18.55 | +0.13 | +0.71% | 18.69 | 18.18 | 05/24/13 |
| MOD | Modine Manufacturing | +45.20 | 9.39 | +0.04 | +0.43% | 9.42 | 9.24 | 05/24/13 |
| WNC | Wabash National Corp | +45.00 | 10.12 | +0.04 | +0.40% | 10.14 | 9.82 | 05/24/13 |
| ALV | Autoliv | +42.30 | 78.13 | +0.67 | +0.86% | 78.45 | 77.07 | 05/24/13 |
| VC | Visteon Corp. | +41.00 | 62.61 | -0.88 | -1.39% | 63.44 | 62.16 | 05/24/13 |
| ALSN | Allison Transmission | +35.90 | 24.02 | +0.24 | +1.01% | 24.09 | 23.57 | 05/24/13 |
| SPAR | Spartan Motors | +34.50 | 5.78 | +0.01 | +0.17% | 5.82 | 5.62 | 05/24/13 |
| ACW | Accuride Corporation | +33.00 | 5.22 | -0.11 | -2.06% | 5.30 | 5.12 | 05/24/13 |
| CAAS | China Automotive Sys | +32.90 | 5.21 | -0.02 | -0.38% | 5.35 | 5.19 | 05/24/13 |
| JCI | Johnson Controls | +32.10 | 37.03 | -0.14 | -0.38% | 37.16 | 36.44 | 05/24/13 |
| GNTX | Gentex Corp. | +30.20 | 23.75 | -0.25 | -1.04% | 23.96 | 23.62 | 05/24/13 |
| MTOR | Arvinmeritor | +30.20 | 6.86 | -0.10 | -1.44% | 6.95 | 6.74 | 05/24/13 |
| CYD | China Yuchai Interna | +30.00 | 16.41 | +0.15 | +0.92% | 16.47 | 16.12 | 05/24/13 |
| BWA | Borgwarner Inc. | +17.40 | 81.96 | -0.19 | -0.23% | 82.31 | 81.14 | 05/24/13 |
| NAV | Navistar Internation | +16.10 | 35.88 | -0.57 | -1.56% | 36.18 | 35.51 | 05/24/13 |
| MLR | Miller Industries | +4.90 | 15.69 | +0.22 | +1.42% | 15.74 | 15.42 | 05/24/13 |
| FSYS | Fuel Systems Solutio | +4.20 | 15.89 | -0.01 | -0.06% | 15.93 | 15.52 | 05/24/13 |
| SUP | Superior Industries | +2.20 | 17.73 | +0.13 | +0.74% | 17.79 | 17.50 | 05/24/13 |
| CVGI | Commercial Vehicle | -5.40 | 8.00 | +0.01 | +0.13% | 8.03 | 7.91 | 05/24/13 |
| SORL | Sorl Auto Parts | -8.30 | 2.60 | +0.01 | +0.39% | 2.61 | 2.60 | 05/24/13 |
| ZX | China Zenix Auto Int | -9.80 | 2.90 | +0.08 | +2.84% | 2.90 | 2.80 | 05/24/13 |
| FDML | Federal-Mogul Corp. | -18.00 | 9.42 | -0.11 | -1.15% | 9.54 | 9.19 | 05/24/13 |
| SEV | Sevcon Inc | -28.60 | 4.49 | +0.17 | +3.94% | 4.51 | 4.49 | 05/24/13 |
