FlipCharts
SIC-4941 Water Supply SectorMonday, May 20th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PCYO | Pure Cycle Corp. | +272.00 | 6.99 | +0.02 | +0.29% | 7.05 | 6.68 | 05/20/13 |
| IWG.VN | International Water | +119.27 | 0.130 | unch | unch | 0.130 | 0.130 | 05/17/13 |
| WTR | Aqua America | +45.10 | 32.79 | +0.06 | +0.18% | 32.89 | 32.55 | 05/20/13 |
| AWR | American States Wate | +44.10 | 54.42 | +0.17 | +0.31% | 54.43 | 53.62 | 05/20/13 |
| CWCO | Consolidated Water | +42.00 | 10.38 | -0.04 | -0.38% | 10.50 | 10.34 | 05/20/13 |
| AQN.TO | Algonquin Power And | +29.28 | 8.010 | +0.050 | +0.63% | 8.030 | 7.930 | 05/17/13 |
| AWK | American Water Works | +26.30 | 42.72 | +0.05 | +0.12% | 42.72 | 42.38 | 05/20/13 |
| GLV-A.TO | Groupe Laperriere | +19.36 | 2.860 | -0.040 | -1.38% | 2.860 | 2.820 | 05/17/13 |
| CWT | California Water Ser | +16.20 | 20.40 | +0.03 | +0.15% | 20.44 | 20.26 | 05/20/13 |
| SJW | Sjw Corp. | +15.50 | 26.93 | +0.04 | +0.15% | 26.99 | 26.63 | 05/20/13 |
| ARTNA | Artesian Resources | +13.20 | 22.56 | -0.09 | -0.40% | 22.88 | 22.33 | 05/20/13 |
| YORW | The York Water Compa | +11.00 | 19.04 | +0.11 | +0.58% | 19.04 | 18.69 | 05/20/13 |
| MSEX | Middlesex Water Comp | +7.80 | 19.71 | +0.08 | +0.41% | 19.74 | 19.51 | 05/20/13 |
| ENP.VN | Enpar Tech Inc. | +7.07 | 0.080 | unch | unch | 0.080 | 0.080 | 05/17/13 |
| SBS | Cia De Saneamento | +3.40 | 13.25 | +0.44 | +3.43% | 13.36 | 12.75 | 05/20/13 |
| CTWS | Connecticut Water | +1.70 | 29.04 | +0.01 | +0.03% | 29.05 | 28.81 | 05/20/13 |
| CDZI | Cadiz | -30.60 | 6.06 | +0.15 | +2.54% | 6.12 | 5.92 | 05/20/13 |
| GWR.TO | Gwr Global Water Res | -40.40 | 2.000 | +0.120 | +6.38% | 2.000 | 1.900 | 05/16/13 |
| FFM.VN | Formation Fluid Mana | -69.27 | 0.050 | -0.005 | -9.09% | 0.070 | 0.050 | 05/10/13 |
