FlipCharts
SIC-3826 Laboratory Analytical Instruments SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| AXDX | Accelerate Diagnosti | +241.80 | 8.67 | +0.07 | +0.81% | 8.70 | 8.49 | 05/24/13 |
| PSDV | Psivida | +75.40 | 3.20 | +0.12 | +3.90% | 3.20 | 3.05 | 05/24/13 |
| ILMN | Illumina | +73.40 | 70.31 | -0.77 | -1.08% | 70.78 | 69.81 | 05/24/13 |
| FEIC | Fei Company | +57.60 | 71.08 | +0.14 | +0.20% | 71.21 | 70.13 | 05/24/13 |
| HBIO | Harvard Bioscience | +39.50 | 5.13 | -0.03 | -0.58% | 5.15 | 5.09 | 05/24/13 |
| MTD | Mettler-Toledo Inter | +38.30 | 221.97 | -0.09 | -0.04% | 222.27 | 218.71 | 05/24/13 |
| COHR | Coherent | +27.80 | 57.21 | -0.13 | -0.23% | 57.57 | 56.67 | 05/24/13 |
| FLDM | Fluidigm Corp. | +25.70 | 17.55 | +0.19 | +1.09% | 17.74 | 17.21 | 05/24/13 |
| WAT | Waters Corp. | +22.50 | 97.79 | +0.62 | +0.64% | 97.99 | 96.04 | 05/24/13 |
| BRKR | Bruker Corp. | +18.40 | 17.11 | +0.11 | +0.65% | 17.16 | 16.69 | 05/24/13 |
| PKI | Perkinelmer | +15.20 | 31.73 | -0.03 | -0.09% | 31.81 | 31.47 | 05/24/13 |
| BIO | Bio-Rad Laboratories | +12.70 | 115.07 | -0.50 | -0.43% | 115.53 | 114.00 | 05/24/13 |
| NDZ | Nordion Inc. | +7.30 | 7.80 | -0.22 | -2.74% | 7.96 | 7.62 | 05/24/13 |
| PACB | Pacific Biosciences | +6.30 | 2.60 | +0.01 | +0.39% | 2.64 | 2.48 | 05/24/13 |
| CPHD | Cepheid | +3.80 | 38.09 | -0.14 | -0.37% | 38.45 | 37.48 | 05/24/13 |
| IART | Integra Lifesciences | -2.10 | 36.40 | -0.11 | -0.30% | 36.59 | 36.04 | 05/24/13 |
| AFFX | Affymetrix | -22.00 | 3.67 | -0.01 | -0.27% | 3.74 | 3.66 | 05/24/13 |
| CBMX | Combimatrix Corp. | -80.40 | 3.22 | +0.01 | +0.31% | 3.27 | 3.17 | 05/24/13 |
