FlipCharts
SIC-3669 Communications Equipment, NEC SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| NVTL | Novatel Wireless | +108.20 | 3.59 | +0.18 | +5.28% | 3.69 | 3.34 | 05/24/13 |
| CKP | Checkpoint Systms | +60.10 | 12.39 | +0.05 | +0.41% | 12.44 | 12.24 | 05/24/13 |
| NSSC | Napco Security Techn | +56.40 | 4.39 | +0.03 | +0.69% | 4.39 | 4.20 | 05/24/13 |
| XLS | Exelis Inc. Common | +18.90 | 11.90 | +0.05 | +0.42% | 11.95 | 11.75 | 05/24/13 |
| ITI | Iteris | +15.60 | 1.70 | -0.07 | -3.95% | 1.75 | 1.70 | 05/24/13 |
| LOJN | Lojack Corp. | +13.70 | 3.27 | -0.08 | -2.39% | 3.44 | 3.26 | 05/24/13 |
| NMRX | Numerex | +4.00 | 10.28 | +0.09 | +0.88% | 10.40 | 10.00 | 05/24/13 |
| RITT | Rit Technologies Ltd | -1.50 | 4.16 | -0.03 | -0.72% | 4.19 | 3.86 | 05/24/13 |
| IDSY | I.D. Systems | -2.00 | 4.95 | -0.05 | -1.00% | 5.05 | 4.90 | 05/24/13 |
| MAGS | Magal Security Syste | -4.00 | 3.92 | -0.06 | -1.51% | 4.02 | 3.88 | 05/24/13 |
| IRDM | Iridium Communicatio | -10.10 | 7.21 | -0.03 | -0.41% | 7.24 | 7.11 | 05/24/13 |
| ESE | Esco Technologies | -14.50 | 32.26 | +0.14 | +0.44% | 32.42 | 31.64 | 05/24/13 |
| VII | Vicon Industries Inc | -15.90 | 2.64 | +0.01 | +0.38% | 2.64 | 2.61 | 05/24/13 |
| UTSI | Ustarcom Holdings | -27.40 | 2.81 | -0.05 | -1.75% | 2.84 | 2.78 | 05/24/13 |
| VCRA | Vocera Communication | -33.70 | 14.24 | +0.11 | +0.78% | 14.46 | 13.98 | 05/24/13 |
