FlipCharts
SIC-2834 Pharmaceutical Preparations SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ACAD | Acadia Pharmaceutica | +390.74 | 18.43 | -0.49 | -2.59% | 19.25 | 18.32 | 06/18/13 |
| AEGR | Aegerion Pharmaceuti | +307.79 | 63.70 | +1.36 | +2.18% | 64.69 | 60.71 | 06/18/13 |
| ACRX | Acelrx Pharmaceutica | +262.88 | 9.60 | -0.32 | -3.23% | 10.13 | 9.40 | 06/18/13 |
| MNKD | Mannkind Corp. | +248.50 | 6.61 | -0.93 | -12.33% | 7.62 | 5.70 | 06/18/13 |
| SNTS | Santarus | +229.54 | 22.28 | +0.76 | +3.53% | 22.40 | 21.42 | 06/18/13 |
| CLVS | Clovis Oncology Inc. | +211.74 | 66.05 | -2.94 | -4.26% | 69.30 | 64.89 | 06/18/13 |
| INSM | Insmed | +203.50 | 12.76 | -0.02 | -0.16% | 13.45 | 12.50 | 06/18/13 |
| LCI | Lannett Co Inc | +203.28 | 12.11 | +0.34 | +2.89% | 12.17 | 11.67 | 06/18/13 |
| VNDA | Vanda Pharmaceutical | +191.64 | 10.92 | -0.31 | -2.76% | 11.52 | 10.75 | 06/18/13 |
| DND.TO | Cipher Pharmaceutica | +172.57 | 4.160 | +0.050 | +1.22% | 4.200 | 4.090 | 15:59 |
| TSRO | Tesaro Inc. | +167.98 | 35.99 | -2.74 | -7.07% | 40.09 | 35.18 | 06/18/13 |
| KLH.VN | Stellar Biotechnolog | +162.85 | 0.740 | unch | unch | 0.740 | 0.720 | 15:56 |
| CYTK | Cytokinetics Inc. | +162.83 | 1.89 | +0.43 | +29.45% | 1.89 | 1.59 | 06/18/13 |
| PBYI | Puma Biotechnology | +155.74 | 38.87 | -0.33 | -0.84% | 39.50 | 38.67 | 06/18/13 |
| NVC.VN | Neovasc Inc | +152.74 | 2.950 | +0.220 | +8.06% | 2.950 | 2.700 | 14:55 |
| RGLS | Regulus Therapeutics | +151.76 | 9.90 | +0.03 | +0.30% | 10.40 | 9.78 | 06/18/13 |
| GTXI | Gtx | +150.42 | 7.14 | +0.13 | +1.85% | 7.24 | 6.86 | 06/18/13 |
| PLI.TO | Prometic Life Scienc | +143.08 | 0.350 | +0.015 | +4.48% | 0.360 | 0.320 | 15:54 |
| PTI.TO | Patheon Inc | +140.45 | 5.730 | -0.040 | -0.69% | 5.760 | 5.670 | 16:00 |
| OHRP | Ohr Pharmaceutical | +138.40 | 7.99 | +0.04 | +0.50% | 8.00 | 7.78 | 06/18/13 |
| KERX | Keryx Biopharmaceuti | +134.16 | 7.66 | +0.10 | +1.32% | 7.75 | 7.47 | 06/18/13 |
| ISIS | Isis Pharmaceuticals | +128.88 | 23.08 | +0.32 | +1.41% | 23.21 | 22.34 | 06/18/13 |
| CADX | Cadence Pharmaceutic | +121.99 | 6.89 | -0.04 | -0.58% | 7.06 | 6.86 | 06/18/13 |
| LGND | Ligand Pharmaceutica | +118.30 | 32.54 | +1.11 | +3.53% | 32.83 | 30.87 | 06/18/13 |
| BIOD | Biodel Inc. | +115.00 | 4.76 | +0.37 | +8.43% | 5.11 | 4.40 | 06/18/13 |
| SRPT | Sarepta Therapeutics | +114.22 | 38.15 | +0.39 | +1.03% | 38.46 | 36.95 | 06/18/13 |
| ALNY | Alnylam Pharmaceutic | +108.82 | 29.99 | +0.30 | +1.01% | 30.19 | 29.59 | 06/18/13 |
| PBH | Prestige Brand Holdi | +105.35 | 29.98 | +0.43 | +1.46% | 30.13 | 29.44 | 06/18/13 |
| REGN | Regeneron Pharmaceut | +99.91 | 242.76 | +10.05 | +4.32% | 244.26 | 230.51 | 06/18/13 |
| TKM.TO | Tekmira Pharmaceutic | +99.26 | 4.850 | unch | unch | 4.900 | 4.800 | 06/18/13 |
| PCRX | Pacira Pharmaceutica | +95.81 | 29.49 | -0.30 | -1.01% | 29.83 | 29.17 | 06/18/13 |
| TKMR | Tekmira Pharmaceutic | +93.46 | 4.78 | -0.02 | -0.42% | 4.80 | 4.70 | 06/18/13 |
| ASTX | Astex Pharmaceutical | +90.93 | 4.87 | -0.01 | -0.20% | 4.97 | 4.70 | 06/18/13 |
| CELG | Celgene Corp. | +89.45 | 120.24 | +2.54 | +2.16% | 120.45 | 117.72 | 06/18/13 |
| VRX.TO | Valeant Pharmaceutic | +88.23 | 87.740 | +1.440 | +1.67% | 90.470 | 85.700 | 16:00 |
| VRX | Valeant Pharmaceutic | +87.25 | 85.86 | +1.04 | +1.23% | 88.67 | 83.86 | 06/18/13 |
| ALIM | Alimera Sciences | +84.44 | 5.39 | -0.01 | -0.19% | 5.55 | 5.29 | 06/18/13 |
| ACT | Actavis Inc. | +83.63 | 125.67 | +0.73 | +0.58% | 126.27 | 124.44 | 06/18/13 |
| AMPE | Ampio Pharmaceutical | +77.16 | 6.08 | +0.12 | +2.01% | 6.22 | 5.93 | 06/18/13 |
| ALKS | Alkermes | +77.01 | 29.91 | +1.14 | +3.96% | 30.20 | 28.77 | 06/18/13 |
| RX.VN | Biosyent Inc. | +76.66 | 1.290 | -0.040 | -3.01% | 1.330 | 1.270 | 15:58 |
| CBM | Cambrex Corp. | +73.75 | 14.76 | +0.78 | +5.58% | 14.77 | 13.98 | 06/18/13 |
| PPHM | Peregrine Pharmaceut | +73.44 | 1.50 | -0.06 | -3.85% | 1.58 | 1.50 | 06/18/13 |
| PCYC | Pharmacyclics | +73.24 | 88.26 | +1.07 | +1.23% | 88.71 | 86.50 | 06/18/13 |
| TTH.TO | Transition Therapeut | +72.82 | 3.650 | unch | unch | 3.830 | 3.570 | 06/17/13 |
| QCOR | Questcor Pharmaceuti | +72.44 | 45.93 | +0.74 | +1.64% | 46.31 | 45.01 | 06/18/13 |
| AHX.TO | Adherex Technologi | +70.55 | 0.375 | +0.015 | +4.17% | 0.375 | 0.375 | 06/17/13 |
| IMMY | Imprimis Pharmaceuti | +70.50 | 9.44 | +0.18 | +1.94% | 9.57 | 9.15 | 06/18/13 |
| CNJ.TO | Cangene Corp | +68.20 | 2.650 | +0.250 | +10.42% | 2.650 | 2.580 | 15:36 |
| TLN.VN | Thallion Pharmaceuti | +65.33 | 0.175 | +0.045 | +34.62% | 0.185 | 0.170 | 15:53 |
| NLNK | Newlink Genetics Cor | +65.20 | 21.63 | +0.32 | +1.50% | 21.80 | 21.02 | 06/18/13 |
| TSRX | Trius Therapeutics | +64.91 | 8.63 | +0.03 | +0.35% | 8.69 | 8.51 | 06/18/13 |
| GALT | Galectin Therapeutic | +63.09 | 3.98 | -0.18 | -4.33% | 4.15 | 3.95 | 06/18/13 |
| AVNR | Avanir Pharmaceutica | +62.10 | 4.61 | +0.09 | +1.99% | 4.62 | 4.33 | 06/18/13 |
| WX | Wuxi Pharmatech [Cay | +61.94 | 21.39 | +0.28 | +1.33% | 21.47 | 21.09 | 06/18/13 |
| SVA | Sinovac Biotech | +60.20 | 4.05 | +0.07 | +1.76% | 4.07 | 3.90 | 06/18/13 |
| OPK | Opko Health Inc | +59.61 | 7.14 | +0.07 | +0.99% | 7.29 | 7.10 | 06/18/13 |
| ECYT | Endocyte | +59.33 | 12.88 | +0.18 | +1.42% | 12.96 | 12.71 | 06/18/13 |
| RPTP | Raptor Pharmaceutica | +57.19 | 7.83 | +0.26 | +3.43% | 7.86 | 7.57 | 06/18/13 |
| JAZZ | Jazz Pharmaceuticals | +55.53 | 69.66 | +0.16 | +0.23% | 70.68 | 69.40 | 06/18/13 |
| THRX | Theravance | +53.66 | 35.71 | +0.30 | +0.85% | 35.73 | 35.08 | 06/18/13 |
| TXMD | Therapeuticsmd Inc | +52.78 | 2.89 | unch | unch | 2.99 | 2.82 | 06/18/13 |
| VIV.VN | Avivagen Inc | +51.18 | 0.090 | unch | unch | 0.095 | 0.085 | 15:34 |
| CNDO | Coronado Biosciences | +49.87 | 8.74 | -0.36 | -3.96% | 9.21 | 8.69 | 06/18/13 |
| SLXP | Salix Pharmaceutical | +49.21 | 66.83 | +0.62 | +0.94% | 67.08 | 65.85 | 06/18/13 |
| TARO | Taro Pharm Inds # | +48.74 | 57.58 | -0.47 | -0.81% | 57.99 | 57.00 | 06/18/13 |
| MYL | Mylan Inc. | +47.42 | 31.87 | +0.33 | +1.05% | 31.96 | 31.41 | 06/18/13 |
| SNY | Sanofi-Aventis Sa | +46.29 | 54.56 | -0.46 | -0.84% | 54.69 | 54.30 | 06/18/13 |
| MDCO | The Medicines Compan | +44.97 | 32.53 | -0.07 | -0.21% | 32.96 | 32.26 | 06/18/13 |
| CRTX | Cornerstone Therapeu | +43.66 | 8.45 | -0.16 | -1.86% | 8.55 | 8.41 | 06/18/13 |
| BMY | Bristol-Myers Squibb | +43.28 | 46.85 | +0.41 | +0.88% | 47.00 | 46.46 | 06/18/13 |
| PBTH | Prolor Biotech | +42.24 | 6.39 | +0.03 | +0.47% | 6.49 | 6.38 | 06/18/13 |
| SNSS | Sunesis Pharmaceutic | +41.02 | 5.11 | +0.09 | +1.79% | 5.18 | 4.98 | 06/18/13 |
| BMRN | Biomarin Pharmaceuti | +39.83 | 58.31 | +0.14 | +0.24% | 58.78 | 57.21 | 06/18/13 |
| XOMA | Xoma Ltd | +38.75 | 3.84 | -0.01 | -0.26% | 3.98 | 3.81 | 06/18/13 |
| PRAN | Prana Biotechnology | +38.74 | 2.32 | -0.02 | -0.85% | 2.40 | 2.31 | 06/18/13 |
| RVX.TO | Resverlogix Corp. | +37.91 | 2.420 | +0.040 | +1.68% | 2.460 | 2.320 | 15:59 |
| ENDP | Endo Pharmaceuticals | +37.41 | 38.82 | -0.48 | -1.22% | 39.47 | 38.61 | 06/18/13 |
| UTHR | United Therapeutics | +37.20 | 65.67 | +0.91 | +1.41% | 65.88 | 64.41 | 06/18/13 |
| FLML | Flamel Technologies | +36.61 | 6.16 | -0.05 | -0.81% | 6.25 | 5.95 | 06/18/13 |
| AMAG | Amag Pharmaceuticals | +36.50 | 20.73 | +0.52 | +2.57% | 20.79 | 20.11 | 06/18/13 |
| ATB.TO | Atrium Innovations | +36.37 | 14.530 | -0.130 | -0.89% | 14.690 | 14.500 | 15:57 |
| FURX | Furiex Pharmaceutica | +35.59 | 36.93 | +1.00 | +2.78% | 36.99 | 35.71 | 06/18/13 |
| GRFS | Grifols S.A. | +34.31 | 26.46 | -0.12 | -0.45% | 26.92 | 26.22 | 06/18/13 |
| OREX | Orexigen Therapeutic | +33.50 | 6.38 | +0.10 | +1.59% | 6.45 | 6.21 | 06/18/13 |
| PRPH | Prophase Labs | +32.70 | 1.55 | +0.02 | +1.31% | 1.55 | 1.52 | 06/18/13 |
| JNJ | Johnson & Johnson | +31.60 | 86.36 | +0.73 | +0.85% | 86.44 | 85.63 | 06/18/13 |
| NVS | Novartis Ag | +31.19 | 73.12 | -0.17 | -0.23% | 73.29 | 72.80 | 06/18/13 |
| NKTR | Nektar Therapeutics | +31.19 | 9.81 | +0.48 | +5.14% | 9.81 | 9.21 | 06/18/13 |
| ARRY | Array Biopharma Inc. | +30.99 | 4.96 | -0.13 | -2.55% | 5.12 | 4.95 | 06/18/13 |
| CBST | Cubist Pharmaceutica | +29.24 | 51.13 | +1.16 | +2.32% | 51.13 | 49.82 | 06/18/13 |
| RDY | Dr. Reddy's Laborato | +29.11 | 36.71 | -0.27 | -0.73% | 36.80 | 36.29 | 06/18/13 |
| WCRX | Warner Chilcott Plc | +28.97 | 19.75 | +0.06 | +0.30% | 19.88 | 19.64 | 06/18/13 |
| KYTH | Kythera Biopharmaceu | +28.39 | 25.54 | -0.64 | -2.44% | 26.17 | 25.16 | 06/18/13 |
| PFE | Pfizer | +28.22 | 29.40 | +0.24 | +0.82% | 29.45 | 29.03 | 06/18/13 |
| SGNT | Sagent Pharmaceutica | +28.13 | 19.71 | +0.08 | +0.41% | 19.94 | 19.57 | 06/18/13 |
| PGNX | Progenics Pharmaceut | +26.81 | 4.81 | +0.05 | +1.05% | 4.83 | 4.63 | 06/18/13 |
| VSTM | Verastem Inc. | +26.21 | 11.85 | +0.71 | +6.37% | 12.00 | 11.09 | 06/18/13 |
| APO.VN | Acasti Pharma Inc | +25.85 | 2.760 | +0.180 | +6.98% | 2.760 | 2.600 | 15:42 |
| FRX | Forest Laboratories | +25.68 | 41.57 | +0.29 | +0.70% | 41.69 | 41.08 | 06/18/13 |
| 1 - 100 | 101 - 200 | 201 - 271 | Full List |